Glitzkoin Historical Data

GTN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.393
-2.27%
$ -- $ 29,626
Oct 28, 2020 $ 0.402
+0.35%
$ -- $ 33,310
Oct 27, 2020 $ 0.401
-5.20%
$ -- $ 23,710
Oct 26, 2020 $ 0.423
+1.36%
$ -- $ 26,201
Oct 25, 2020 $ 0.417
+3.87%
$ -- $ 27,135
Oct 24, 2020 $ 0.402
-0.22%
$ -- $ 23,641
Oct 23, 2020 $ 0.403
+1.63%
$ -- $ 24,414
Oct 22, 2020 $ 0.396
-0.02%
$ -- $ 24,253
Oct 21, 2020 $ 0.396
-1.00%
$ -- $ 28,401
Oct 20, 2020 $ 0.4
+2.66%
$ -- $ 28,110
Oct 19, 2020 $ 0.39
-7.30%
$ -- $ 20,088
Oct 18, 2020 $ 0.421
-0.05%
$ -- $ 30,435
Oct 17, 2020 $ 0.421
+5.59%
$ -- $ 30,079
Oct 16, 2020 $ 0.399
-2.83%
$ -- $ 31,483
Oct 15, 2020 $ 0.41
+0.96%
$ -- $ 19,296
Oct 14, 2020 $ 0.406
+0.25%
$ -- $ 29,844
Oct 13, 2020 $ 0.405
+0.63%
$ -- $ 29,538
Oct 12, 2020 $ 0.403
+1.88%
$ -- $ 28,218
Oct 11, 2020 $ 0.395
-6.05%
$ -- $ 32,981
Oct 10, 2020 $ 0.421
+6.90%
$ -- $ 24,427
Oct 9, 2020 $ 0.394
-3.77%
$ -- $ 21,433
Oct 8, 2020 $ 0.409
+0.86%
$ -- $ 33,693
Oct 7, 2020 $ 0.405
+2.76%
$ -- $ 21,764
Oct 6, 2020 $ 0.395
-0.72%
$ -- $ 33,489
Oct 5, 2020 $ 0.397
-5.02%
$ -- $ 25,846
Oct 4, 2020 $ 0.418
-0.02%
$ -- $ 23,832
Oct 3, 2020 $ 0.419
-1.30%
$ -- $ 32,231
Oct 2, 2020 $ 0.424
+7.71%
$ -- $ 34,022
Oct 1, 2020 $ 0.394
-6.50%
$ -- $ 34,521
Sep 30, 2020 $ 0.421
+0.28%
$ -- $ 39,901
Sep 29, 2020 $ 0.42
+3.99%
$ -- $ 25,886
Sep 28, 2020 $ 0.404
+2.40%
$ -- $ 28,125
Sep 27, 2020 $ 0.394
-3.16%
$ -- $ 39,183
Sep 26, 2020 $ 0.407
+1.13%
$ -- $ 35,470
Sep 25, 2020 $ 0.403
+0.42%
$ -- $ 27,792
Sep 24, 2020 $ 0.401
+0.90%
$ -- $ 30,207
Sep 23, 2020 $ 0.398
-5.51%
$ -- $ 33,464
Sep 22, 2020 $ 0.421
-86.69%
$ -- $ 36,887
Sep 21, 2020 $ 3.16
+696.81%
$ -- $ 723,334
Sep 20, 2020 $ 0.397
-3.40%
$ -- $ 26,865
Sep 19, 2020 $ 0.411
-2.52%
$ -- $ 34,346
Sep 18, 2020 $ 0.421
+7.60%
$ -- $ 43,452
Sep 17, 2020 $ 0.391
-4.97%
$ -- $ 53,648
Sep 16, 2020 $ 0.412
+1.21%
$ -- $ 51,218
Sep 15, 2020 $ 0.407
+1.52%
$ -- $ 56,797
Sep 14, 2020 $ 0.401
-1.20%
$ -- $ 49,368
Sep 13, 2020 $ 0.405
-1.51%
$ -- $ 47,659
Sep 12, 2020 $ 0.412
-0.65%
$ -- $ 50,191
Sep 11, 2020 $ 0.414
-0.20%
$ -- $ 61,556
Sep 10, 2020 $ 0.415
+0.80%
$ -- $ 65,865