Coinranking
Glitzkoin Historical Data
GTN
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 29, 2020 | $0.393 | -2.27% | ||
| Oct 28, 2020 | $0.402 | +0.35% | ||
| Oct 27, 2020 | $0.401 | -5.20% | ||
| Oct 26, 2020 | $0.423 | +1.36% | ||
| Oct 25, 2020 | $0.417 | +3.87% | ||
| Oct 24, 2020 | $0.402 | -0.22% | ||
| Oct 23, 2020 | $0.403 | +1.63% | ||
| Oct 22, 2020 | $0.396 | -0.02% | ||
| Oct 21, 2020 | $0.396 | -1.00% | ||
| Oct 20, 2020 | $0.4 | +2.66% | ||
| Oct 19, 2020 | $0.39 | -7.30% | ||
| Oct 18, 2020 | $0.421 | -0.05% | ||
| Oct 17, 2020 | $0.421 | +5.59% | ||
| Oct 16, 2020 | $0.399 | -2.83% | ||
| Oct 15, 2020 | $0.41 | +0.96% | ||
| Oct 14, 2020 | $0.406 | +0.25% | ||
| Oct 13, 2020 | $0.405 | +0.63% | ||
| Oct 12, 2020 | $0.403 | +1.88% | ||
| Oct 11, 2020 | $0.395 | -6.05% | ||
| Oct 10, 2020 | $0.421 | +6.90% | ||
| Oct 9, 2020 | $0.394 | -3.77% | ||
| Oct 8, 2020 | $0.409 | +0.86% | ||
| Oct 7, 2020 | $0.405 | +2.76% | ||
| Oct 6, 2020 | $0.395 | -0.72% | ||
| Oct 5, 2020 | $0.397 | -5.02% | ||
| Oct 4, 2020 | $0.418 | -0.02% | ||
| Oct 3, 2020 | $0.419 | -1.30% | ||
| Oct 2, 2020 | $0.424 | +7.71% | ||
| Oct 1, 2020 | $0.394 | -6.50% | ||
| Sep 30, 2020 | $0.421 | +0.28% | ||
| Sep 29, 2020 | $0.42 | +3.99% | ||
| Sep 28, 2020 | $0.404 | +2.40% | ||
| Sep 27, 2020 | $0.394 | -3.16% | ||
| Sep 26, 2020 | $0.407 | +1.13% | ||
| Sep 25, 2020 | $0.403 | +0.42% | ||
| Sep 24, 2020 | $0.401 | +0.90% | ||
| Sep 23, 2020 | $0.398 | -5.51% | ||
| Sep 22, 2020 | $0.421 | -86.69% | ||
| Sep 21, 2020 | $3.16 | +696.81% | ||
| Sep 20, 2020 | $0.397 | -3.40% | ||
| Sep 19, 2020 | $0.411 | -2.52% | ||
| Sep 18, 2020 | $0.421 | +7.60% | ||
| Sep 17, 2020 | $0.391 | -4.97% | ||
| Sep 16, 2020 | $0.412 | +1.21% | ||
| Sep 15, 2020 | $0.407 | +1.52% | ||
| Sep 14, 2020 | $0.401 | -1.20% | ||
| Sep 13, 2020 | $0.405 | -1.51% | ||
| Sep 12, 2020 | $0.412 | -0.65% | ||
| Sep 11, 2020 | $0.414 | -0.20% | ||
| Sep 10, 2020 | $0.415 | +0.80% | ||