Glitzkoin Historical Data

GTN Page 35
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.412
+54.83%
$ -- $ 40,086
Sep 8, 2020 $ 0.266
+2.46%
$ -- $ 35,728
Sep 7, 2020 $ 0.259
-29.39%
$ -- $ 33,652
Sep 6, 2020 $ 0.367
+23.56%
$ -- $ 48,289
Sep 5, 2020 $ 0.297
-1.94%
$ -- $ 40,286
Sep 4, 2020 $ 0.303
+30.78%
$ -- $ 34,481
Sep 3, 2020 $ 0.232
-15.50%
$ -- $ 15,612
Sep 2, 2020 $ 0.274
+18.80%
$ -- $ 23,544
Sep 1, 2020 $ 0.231
-9.58%
$ -- $ 28,839
Aug 31, 2020 $ 0.256
-22.23%
$ -- $ 38,477
Aug 30, 2020 $ 0.328
-21.47%
$ -- $ 37,782
Aug 29, 2020 $ 0.418
+1.34%
$ -- $ 49,531
Aug 28, 2020 $ 0.413
+2.17%
$ -- $ 56,802
Aug 27, 2020 $ 0.404
-3.92%
$ -- $ 52,540
Aug 26, 2020 $ 0.421
+4.93%
$ -- $ 65,927
Aug 25, 2020 $ 0.401
-3.02%
$ -- $ 64,278
Aug 24, 2020 $ 0.414
-1.99%
$ -- $ 45,578
Aug 23, 2020 $ 0.422
+3.31%
$ -- $ 51,953
Aug 22, 2020 $ 0.408
-3.14%
$ -- $ 52,629
Aug 21, 2020 $ 0.422
+2.48%
$ -- $ 47,702
Aug 20, 2020 $ 0.412
+0.60%
$ -- $ 51,372
Aug 19, 2020 $ 0.409
-2.55%
$ -- $ 65,882
Aug 18, 2020 $ 0.42
+0.08%
$ -- $ 72,681
Aug 17, 2020 $ 0.419
+3.64%
$ -- $ 63,437
Aug 16, 2020 $ 0.404
-1.93%
$ -- $ 45,056
Aug 15, 2020 $ 0.412
+45.27%
$ -- $ 47,039
Aug 14, 2020 $ 0.284
-10.77%
$ -- $ 12.17 million
Aug 13, 2020 $ 0.318
+5.13%
$ -- $ 26,438
Aug 12, 2020 $ 0.302
-4.25%
$ -- $ 25,260
Aug 11, 2020 $ 0.315
+22.91%
$ -- $ 17,986
Aug 10, 2020 $ 0.257
+9.58%
$ -- $ 16,974
Aug 9, 2020 $ 0.236
-38.65%
$ -- $ 7,847
Aug 8, 2020 $ 0.384
+4.91%
$ -- $ 32,053
Aug 7, 2020 $ 0.366
+18.87%
$ -- $ 17,470
Aug 6, 2020 $ 0.308
-5.56%
$ -- $ 18,088
Aug 5, 2020 $ 0.326
+1.85%
$ -- $ 21,527
Aug 4, 2020 $ 0.32
-1.36%
$ -- $ 15,107
Aug 3, 2020 $ 0.325
-14.34%
$ -- $ 16,858
Aug 2, 2020 $ 0.379
+53.64%
$ -- $ 20,554
Aug 1, 2020 $ 0.246
-8.00%
$ -- $ 14,559
Jul 31, 2020 $ 0.268
+4.43%
$ -- $ 20,381
Jul 30, 2020 $ 0.256
-28.22%
$ -- $ 12,790
Jul 29, 2020 $ 0.357
+11.10%
$ -- $ 22,751
Jul 28, 2020 $ 0.322
-19.06%
$ -- $ 23,651
Jul 27, 2020 $ 0.397
+64.03%
$ -- $ 16,731
Jul 26, 2020 $ 0.242
-6.48%
$ -- $ 14,769
Jul 25, 2020 $ 0.259
+15.61%
$ -- $ 15,777
Jul 24, 2020 $ 0.224
+13.57%
$ -- $ 23,778
Jul 23, 2020 $ 0.197
-34.10%
$ -- $ 50,944
Jul 22, 2020 $ 0.299
-27.06%
$ -- $ 170,885