Glitzkoin Historical Data

GTN Page 36
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.41
+31.81%
$ -- $ 389,311
Jul 20, 2020 $ 0.311
-24.26%
$ -- $ 332,378
Jul 19, 2020 $ 0.411
+6.85%
$ -- $ 501,150
Jul 18, 2020 $ 0.384
+22.36%
$ -- $ 404,837
Jul 17, 2020 $ 0.314
-15.73%
$ -- $ 316,964
Jul 16, 2020 $ 0.373
-1.04%
$ -- $ 233,607
Jul 15, 2020 $ 0.377
+3.21%
$ -- $ 652,410
Jul 14, 2020 $ 0.365
+1.40%
$ -- $ 704,370
Jul 13, 2020 $ 0.36
+7.89%
$ -- $ 1.03 million
Jul 12, 2020 $ 0.334
-15.30%
$ -- $ 1.09 million
Jul 11, 2020 $ 0.394
-0.49%
$ -- $ 1.2 million
Jul 10, 2020 $ 0.396
+1.09%
$ -- $ 1.22 million
Jul 9, 2020 $ 0.391
-0.16%
$ -- $ 1.2 million
Jul 8, 2020 $ 0.392
-1.26%
$ -- $ 1.16 million
Jul 7, 2020 $ 0.397
+0.53%
$ -- $ 1.27 million
Jul 6, 2020 $ 0.395
+1.34%
$ -- $ 1.07 million
Jul 5, 2020 $ 0.389
-2.25%
$ -- $ 1.12 million
Jul 4, 2020 $ 0.398
+1.15%
$ -- $ 1.22 million
Jul 3, 2020 $ 0.394
+0.22%
$ -- $ 1.19 million
Jul 2, 2020 $ 0.393
+0.77%
$ -- $ 1.04 million
Jul 1, 2020 $ 0.39
-1.99%
$ -- $ 1.13 million
Jun 30, 2020 $ 0.398
+2.52%
$ -- $ 1.26 million
Jun 29, 2020 $ 0.388
-2.71%
$ -- $ 1 million
Jun 28, 2020 $ 0.399
-0.22%
$ -- $ 1.17 million
Jun 27, 2020 $ 0.399
+1.32%
$ -- $ 690,796
Jun 26, 2020 $ 0.394
+0.71%
$ -- $ 1.05 million
Jun 25, 2020 $ 0.392
-1.53%
$ -- $ 1.15 million
Jun 24, 2020 $ 0.398
+1.93%
$ -- $ 1.13 million
Jun 23, 2020 $ 0.39
-0.23%
$ -- $ 1.09 million
Jun 22, 2020 $ 0.391
-0.38%
$ -- $ 1.07 million
Jun 21, 2020 $ 0.393
-1.07%
$ -- $ 1.09 million
Jun 20, 2020 $ 0.397
+0.24%
$ -- $ 1.16 million
Jun 19, 2020 $ 0.396
+1.11%
$ -- $ 1.26 million
Jun 18, 2020 $ 0.392
-1.38%
$ -- $ 1.15 million
Jun 17, 2020 $ 0.398
+1.97%
$ -- $ 1.18 million
Jun 16, 2020 $ 0.39
+2.49%
$ -- $ 1.16 million
Jun 15, 2020 $ 0.38
-0.08%
$ -- $ 645,168
Jun 14, 2020 $ 0.381
-7.30%
$ -- $ 658,296
Jun 13, 2020 $ 0.411
-0.96%
$ -- $ 1.13 million
Jun 12, 2020 $ 0.415
+3.00%
$ -- $ 1.15 million
Jun 11, 2020 $ 0.403
-1.06%
$ -- $ 1.24 million
Jun 10, 2020 $ 0.407
+0.40%
$ -- $ 1.23 million
Jun 9, 2020 $ 0.405
+0.15%
$ -- $ 1.34 million
Jun 8, 2020 $ 0.405
-0.78%
$ -- $ 1.16 million
Jun 7, 2020 $ 0.408
-0.60%
$ -- $ 951,705
Jun 6, 2020 $ 0.41
-0.20%
$ -- $ 1.21 million
Jun 5, 2020 $ 0.411
+1.33%
$ -- $ 1.2 million
Jun 4, 2020 $ 0.406
-1.52%
$ -- $ 1.19 million
Jun 3, 2020 $ 0.412
+1.46%
$ -- $ 1.09 million
Jun 2, 2020 $ 0.406
-0.51%
$ -- $ 1.01 million