Glitzkoin Historical Data

GTN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.408
+2.20%
$ -- $ 1.05 million
May 31, 2020 $ 0.4
+0.86%
$ -- $ 1.17 million
May 30, 2020 $ 0.396
-1.64%
$ -- $ 491,209
May 29, 2020 $ 0.403
+0.32%
$ -- $ 928,818
May 28, 2020 $ 0.401
-1.00%
$ -- $ 921,170
May 27, 2020 $ 0.405
-0.36%
$ -- $ 1.01 million
May 26, 2020 $ 0.407
-0.16%
$ -- $ 948,151
May 25, 2020 $ 0.408
-0.82%
$ -- $ 934,786
May 24, 2020 $ 0.411
+0.64%
$ -- $ 975,759
May 23, 2020 $ 0.409
+1.21%
$ -- $ 900,580
May 22, 2020 $ 0.404
-0.91%
$ -- $ 946,333
May 21, 2020 $ 0.407
+3.06%
$ -- $ 952,244
May 20, 2020 $ 0.395
-0.98%
$ -- $ 278,734
May 19, 2020 $ 0.399
-2.74%
$ -- $ 659,473
May 18, 2020 $ 0.41
+1.22%
$ -- $ 760,385
May 17, 2020 $ 0.406
+0.05%
$ -- $ 983,561
May 16, 2020 $ 0.405
+4.48%
$ -- $ 650,231
May 15, 2020 $ 0.388
-1.83%
$ -- $ 915,700
May 14, 2020 $ 0.395
+0.21%
$ -- $ 1.59 million
May 13, 2020 $ 0.394
+41.79%
$ -- $ 1.41 million
May 12, 2020 $ 0.278
-30.21%
$ -- $ 247,524
May 11, 2020 $ 0.398
+2.58%
$ -- $ 1.11 million
May 10, 2020 $ 0.388
-1.69%
$ -- $ 1.71 million
May 9, 2020 $ 0.395
-0.40%
$ -- $ 1.41 million
May 8, 2020 $ 0.397
+7.61%
$ -- $ 1.43 million
May 7, 2020 $ 0.369
-5.19%
$ -- $ 1.76 million
May 6, 2020 $ 0.389
+1.01%
$ -- $ 1.2 million
May 5, 2020 $ 0.385
+8.10%
$ -- $ 1.86 million
May 4, 2020 $ 0.356
-2.05%
$ -- $ 1.58 million
May 3, 2020 $ 0.364
+3.90%
$ -- $ 1.49 million
May 2, 2020 $ 0.35
-2.11%
$ -- $ 1.65 million
May 1, 2020 $ 0.358
-5.85%
$ -- $ 1.54 million
Apr 30, 2020 $ 0.38
+0.03%
$ -- $ 1.13 million
Apr 29, 2020 $ 0.38
-0.64%
$ -- $ 1.83 million
Apr 28, 2020 $ 0.382
+8.70%
$ -- $ 1.72 million
Apr 27, 2020 $ 0.351
-4.82%
$ -- $ 1.59 million
Apr 26, 2020 $ 0.369
+10.62%
$ -- $ 1.43 million
Apr 25, 2020 $ 0.334
-12.86%
$ -- $ 1.38 million
Apr 24, 2020 $ 0.383
-0.85%
$ -- $ 1.46 million
Apr 23, 2020 $ 0.386
+24.63%
$ -- $ 1.67 million
Apr 22, 2020 $ 0.31
-10.05%
$ -- $ 954,670
Apr 21, 2020 $ 0.345
+7.91%
$ -- $ 1.53 million
Apr 20, 2020 $ 0.319
-7.02%
$ -- $ 2.01 million
Apr 19, 2020 $ 0.342
-3.93%
$ -- $ 1.85 million
Apr 18, 2020 $ 0.356
-9.79%
$ -- $ 1.72 million
Apr 17, 2020 $ 0.394
-0.65%
$ -- $ 1.07 million
Apr 16, 2020 $ 0.397
+8.30%
$ -- $ 1.02 million
Apr 15, 2020 $ 0.366
+6.00%
$ -- $ 1.55 million
Apr 14, 2020 $ 0.346
-5.89%
$ -- $ 1.5 million
Apr 13, 2020 $ 0.367
+0.45%
$ -- $ 1.62 million