Glitzkoin Historical Data

GTN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.393
-0.63%
$ -- $ 3.1 million
Feb 21, 2020 $ 0.396
+0.23%
$ -- $ 3.21 million
Feb 20, 2020 $ 0.395
+0.20%
$ -- $ 3.16 million
Feb 19, 2020 $ 0.394
+2.26%
$ -- $ 3.01 million
Feb 18, 2020 $ 0.386
+0.22%
$ -- $ 2.37 million
Feb 17, 2020 $ 0.385
-0.57%
$ -- $ 2.88 million
Feb 16, 2020 $ 0.39
+1.15%
$ -- $ 3.24 million
Feb 15, 2020 $ 0.385
-2.45%
$ -- $ 2.87 million
Feb 14, 2020 $ 0.395
-1.20%
$ -- $ 1.94 million
Feb 13, 2020 $ 0.399
+2.29%
$ -- $ 2.77 million
Feb 12, 2020 $ 0.391
-1.03%
$ -- $ 3 million
Feb 11, 2020 $ 0.397
+0.27%
$ -- $ 3.11 million
Feb 10, 2020 $ 0.396
+1.14%
$ -- $ 3.21 million
Feb 9, 2020 $ 0.395
-0.17%
$ -- $ 3.16 million
Feb 8, 2020 $ 0.395
+1.20%
$ -- $ 3.05 million
Feb 7, 2020 $ 0.389
-0.77%
$ -- $ 3.03 million
Feb 6, 2020 $ 0.391
-1.95%
$ -- $ 3.19 million
Feb 5, 2020 $ 0.398
+3.16%
$ -- $ 3 million
Feb 4, 2020 $ 0.39
-0.58%
$ -- $ 3 million
Feb 3, 2020 $ 0.393
+1.02%
$ -- $ 3.02 million
Feb 2, 2020 $ 0.388
-1.67%
$ -- $ 2.89 million
Feb 1, 2020 $ 0.391
+2.49%
$ -- $ 1.93 million
Jan 31, 2020 $ 0.381
-1.70%
$ -- $ 3.11 million
Jan 30, 2020 $ 0.385
-1.00%
$ -- $ 2.81 million
Jan 29, 2020 $ 0.384
-1.30%
$ -- $ 2.81 million
Jan 28, 2020 $ 0.387
+0.18%
$ -- $ 2.97 million
Jan 27, 2020 $ 0.384
+0.96%
$ -- $ 2.84 million
Jan 26, 2020 $ 0.381
-0.92%
$ -- $ 2.89 million
Jan 25, 2020 $ 0.383
-1.52%
$ -- $ 3.12 million
Jan 24, 2020 $ 0.383
+13.20%
$ -- $ 2.22 million
Jan 23, 2020 $ 0.337
-0.84%
$ -- $ 2.25 million
Jan 22, 2020 $ 0.34
+0.11%
$ -- $ 2.18 million
Jan 21, 2020 $ 0.338
-1.16%
$ -- $ 2.84 million
Jan 20, 2020 $ 0.343
+1.06%
$ -- $ 2.51 million
Jan 19, 2020 $ 0.337
+14.98%
$ -- $ 2.47 million
Jan 18, 2020 $ 0.293
+2.74%
$ -- $ 2.09 million
Jan 17, 2020 $ 0.285
-0.17%
$ -- $ 1.56 million
Jan 16, 2020 $ 0.285
-0.67%
$ -- $ 2.03 million
Jan 15, 2020 $ 0.286
+14.34%
$ -- $ 1.73 million
Jan 14, 2020 $ 0.249
-3.89%
$ -- $ 1.49 million
Jan 13, 2020 $ 0.259
+3.64%
$ -- $ 1.63 million
Jan 12, 2020 $ 0.247
-3.48%
$ -- $ 1.88 million
Jan 11, 2020 $ 0.255
+3.97%
$ -- $ 1.71 million
Jan 10, 2020 $ 0.245
-4.14%
$ -- $ 1.32 million
Jan 9, 2020 $ 0.257
+2.60%
$ -- $ 1.1 million
Jan 8, 2020 $ 0.252
-0.41%
$ -- $ 1.08 million
Jan 7, 2020 $ 0.249
-1.46%
$ -- $ 1.14 million
Jan 6, 2020 $ 0.253
+2.60%
$ -- $ 1.53 million
Jan 5, 2020 $ 0.246
-2.75%
$ -- $ 1.29 million
Jan 4, 2020 $ 0.252
+7.29%
$ -- $ 1.25 million