Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitzkoin Historical Data

GTN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.0501
+0.00%
$-- $39
Dec 12, 2024 $0.0501
+0.00%
$-- $39
Dec 11, 2024 $0.0501
+0.00%
$-- $39
Dec 10, 2024 $0.0501
+0.20%
$-- $39
Dec 9, 2024 $0.05
+0.00%
$-- $6
Dec 8, 2024 $0.05
-0.60%
$-- $6
Dec 7, 2024 $0.0503
+0.00%
$-- $8
Dec 6, 2024 $0.0503
+0.00%
$-- $8
Dec 5, 2024 $0.0503
+0.00%
$-- $8
Dec 4, 2024 $0.0503
-18.87%
$-- $8
Dec 3, 2024 $0.062
+0.00%
$-- $7
Dec 2, 2024 $0.062
+0.00%
$-- $7
Dec 1, 2024 $0.062
+0.00%
$-- $7
Nov 30, 2024 $0.062
+0.00%
$-- $7
Nov 29, 2024 $0.062
+0.00%
$-- $7
Nov 28, 2024 $0.062
+0.00%
$-- $7
Nov 27, 2024 $0.062
+0.00%
$-- $7
Nov 26, 2024 $0.062
+0.00%
$-- $7
Nov 25, 2024 $0.062
+0.00%
$-- $7
Nov 24, 2024 $0.062
+0.00%
$-- $7
Nov 23, 2024 $0.062
+0.00%
$-- $7
Nov 22, 2024 $0.062
+0.00%
$-- $7
Nov 21, 2024 $0.062
+0.00%
$-- $7
Nov 20, 2024 $0.062
+101.95%
$-- $7
Nov 19, 2024 $0.0307
+0.00%
$-- $8
Nov 18, 2024 $0.0307
+0.00%
$-- $8
Nov 17, 2024 $0.0307
+0.00%
$-- $8
Nov 16, 2024 $0.0307
-38.60%
$-- $8
Nov 15, 2024 $0.05
+0.00%
$-- $119
Nov 14, 2024 $0.05
+0.00%
$-- $199
Nov 13, 2024 $0.05
+0.00%
$-- $167
Nov 12, 2024 $0.05
+0.00%
$-- $186
Nov 11, 2024 $0.05
+0.00%
$-- $190
Nov 10, 2024 $0.05
+0.00%
$-- $192
Nov 9, 2024 $0.05
+0.00%
$-- $183
Nov 8, 2024 $0.05
+0.00%
$-- $214
Nov 7, 2024 $0.05
+0.00%
$-- $193
Nov 6, 2024 $0.05
+0.00%
$-- $181
Nov 5, 2024 $0.05
+0.00%
$-- $191
Nov 4, 2024 $0.05
+0.00%
$-- $179
Nov 3, 2024 $0.05
+0.00%
$-- $175
Nov 2, 2024 $0.05
+0.00%
$-- $178
Nov 1, 2024 $0.05
+0.00%
$-- $191
Oct 31, 2024 $0.05
+0.00%
$-- $181
Oct 30, 2024 $0.05
+0.00%
$-- $192
Oct 29, 2024 $0.05
+0.00%
$-- $193
Oct 28, 2024 $0.05
+0.00%
$-- $199
Oct 27, 2024 $0.05
+0.00%
$-- $189
Oct 26, 2024 $0.05
+0.00%
$-- $177
Oct 25, 2024 $0.05
+0.00%
$-- $186