Glitzkoin Historical Data

GTN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 0.251
+1.24%
$ -- $ 10.33 million
Jun 20 $ 0.248
-2.91%
$ -- $ 6.63 million
Jun 13 $ 0.255
-18.52%
$ -- $ 5.65 million
Jun 6 $ 0.313
+21.90%
$ -- $ 5.43 million
May 30 $ 0.257
+0.03%
$ -- $ 7.5 million
May 23 $ 0.257
+0.25%
$ -- $ 9.53 million
May 16 $ 0.256
+0.54%
$ -- $ 8.79 million
May 9 $ 0.255
-3.26%
$ -- $ 7.41 million
May 2 $ 0.264
+17.39%
$ -- $ 7.92 million
Apr 25 $ 0.225
+3.54%
$ -- $ 3.3 million
Apr 18 $ 0.217
+1.05%
$ -- $ 744,291
Apr 11 $ 0.215
-7.19%
$ -- $ 957,650
Apr 4 $ 0.231
+5.41%
$ -- $ 1.15 million
Mar 28 $ 0.219
-12.70%
$ -- $ 2.69 million
Mar 21 $ 0.251
+1.38%
$ -- $ 4.46 million
Mar 14 $ 0.248
-1.14%
$ -- $ 1.84 million
Mar 7 $ 0.251
-0.76%
$ -- $ 5.13 million
Feb 28 $ 0.253
+0.63%
$ -- $ 3.27 million
Feb 21 $ 0.251
-74.34%
$ -- $ 2.05 million
Feb 14 $ 0.978
-0.42%
$ -- $ 1.66 million
Feb 7 $ 0.983
+0.38%
$ -- $ 1.75 million
Jan 31 $ 0.979
+3.82%
$ -- $ 1.51 million
Jan 24 $ 0.943
+0.52%
$ -- $ 1.28 million
Jan 17 $ 0.938
-2.40%
$ -- $ 727,751
Jan 10 $ 0.961
+7.84%
$ -- $ 185,325
Jan 3 $ 0.891
-6.79%
$ -- $ 473,628
Dec 27 $ 0.956
+4.21%
$ -- $ 271,467
Dec 20 $ 1.25
+0.78%
$ -- $ 184,168
Dec 13 $ 1.24
-25.68%
$ -- $ 348,851
Dec 6 $ 1.67
-0.18%
$ -- $ 3.6 million
Nov 29 $ 1.67
-6.33%
$ -- $ 2.27 million
Nov 22 $ 1.78
+44.85%
$ -- $ 5.98 million
Nov 15 $ 1.23
+1.79%
$ -- $ 7.12 million
Nov 8 $ 1.21
+54.17%
$ -- $ 5.14 million
Nov 1 $ 0.784
+40.44%
$ -- $ 6.73 million
Oct 25 $ 0.556
+13.95%
$ -- $ 5.92 million
Oct 18 $ 0.49
-0.21%
$ -- $ 6.06 million
Oct 11 $ 0.491
+96.27%
$ -- $ 1.99 million
Oct 4 $ 0.25
+19.89%
$ -- $ 3.64 million
Sep 27 $ 0.209
-4.24%
$ -- $ 2.55 million
Sep 20 $ 0.218
-13.25%
$ -- $ 1.91 million
Sep 13 $ 0.251
-13.63%
$ -- $ 2.77 million
Sep 6 $ 0.291
+16.03%
$ -- $ 2.22 million
Aug 30 $ 0.249
-0.21%
$ -- $ 2.8 million
Aug 23 $ 0.25
-0.86%
$ -- $ 2.87 million
Aug 16 $ 0.251
-1.33%
$ -- $ 2.45 million
Aug 9 $ 0.255
+2.10%
$ -- $ 5.12 million
Aug 2 $ 0.257
-1.09%
$ -- $ 2.58 million
Jul 26 $ 0.259
+16.67%
$ -- $ 2.75 million
Jul 19 $ 0.222
-2.30%
$ -- $ 5.07 million