Coinranking
Glitzkoin Historical Data
GTN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27 | $0.251 | +1.24% | ||
| Jun 20 | $0.248 | -2.91% | ||
| Jun 13 | $0.255 | -18.52% | ||
| Jun 6 | $0.313 | +21.90% | ||
| May 30 | $0.257 | +0.03% | ||
| May 23 | $0.257 | +0.25% | ||
| May 16 | $0.256 | +0.54% | ||
| May 9 | $0.255 | -3.26% | ||
| May 2 | $0.264 | +17.39% | ||
| Apr 25 | $0.225 | +3.54% | ||
| Apr 18 | $0.217 | +1.05% | ||
| Apr 11 | $0.215 | -7.19% | ||
| Apr 4 | $0.231 | +5.41% | ||
| Mar 28 | $0.219 | -12.70% | ||
| Mar 21 | $0.251 | +1.38% | ||
| Mar 14 | $0.248 | -1.14% | ||
| Mar 7 | $0.251 | -0.76% | ||
| Feb 28 | $0.253 | +0.63% | ||
| Feb 21 | $0.251 | -74.34% | ||
| Feb 14 | $0.978 | -0.42% | ||
| Feb 7 | $0.983 | +0.38% | ||
| Jan 31 | $0.979 | +3.82% | ||
| Jan 24 | $0.943 | +0.52% | ||
| Jan 17 | $0.938 | -2.40% | ||
| Jan 10 | $0.961 | +7.84% | ||
| Jan 3 | $0.891 | -6.79% | ||
| Dec 27 | $0.956 | +4.21% | ||
| Dec 20 | $1.25 | +0.78% | ||
| Dec 13 | $1.24 | -25.68% | ||
| Dec 6 | $1.67 | -0.18% | ||
| Nov 29 | $1.67 | -6.33% | ||
| Nov 22 | $1.78 | +44.85% | ||
| Nov 15 | $1.23 | +1.79% | ||
| Nov 8 | $1.21 | +54.17% | ||
| Nov 1 | $0.784 | +40.44% | ||
| Oct 25 | $0.556 | +13.95% | ||
| Oct 18 | $0.49 | -0.21% | ||
| Oct 11 | $0.491 | +96.27% | ||
| Oct 4 | $0.25 | +19.89% | ||
| Sep 27 | $0.209 | -4.24% | ||
| Sep 20 | $0.218 | -13.25% | ||
| Sep 13 | $0.251 | -13.63% | ||
| Sep 6 | $0.291 | +16.03% | ||
| Aug 30 | $0.249 | -0.21% | ||
| Aug 23 | $0.25 | -0.86% | ||
| Aug 16 | $0.251 | -1.33% | ||
| Aug 9 | $0.255 | +2.10% | ||
| Aug 2 | $0.257 | -1.09% | ||
| Jul 26 | $0.259 | +16.67% | ||
| Jul 19 | $0.222 | -2.30% | ||