Glitzkoin Historical Data

GTN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.235
-0.46%
$ -- $ 919,937
Jan 2, 2020 $ 0.234
+3.20%
$ -- $ 1.01 million
Jan 1, 2020 $ 0.231
-2.20%
$ -- $ 1.11 million
Dec 31, 2019 $ 0.233
-3.99%
$ -- $ 1.05 million
Dec 30, 2019 $ 0.238
+1.20%
$ -- $ 1.24 million
Dec 29, 2019 $ 0.236
-1.03%
$ -- $ 1.18 million
Dec 28, 2019 $ 0.241
+2.66%
$ -- $ 1.19 million
Dec 27, 2019 $ 0.234
-2.31%
$ -- $ 1.48 million
Dec 26, 2019 $ 0.238
-3.39%
$ -- $ 846,379
Dec 25, 2019 $ 0.249
+8.17%
$ -- $ 649,489
Dec 24, 2019 $ 0.23
-2.26%
$ -- $ 687,348
Dec 23, 2019 $ 0.238
+0.67%
$ -- $ 1.08 million
Dec 22, 2019 $ 0.243
+1.26%
$ -- $ 1.16 million
Dec 21, 2019 $ 0.238
-5.48%
$ -- $ 1.25 million
Dec 20, 2019 $ 0.25
-10.47%
$ -- $ 1.41 million
Dec 19, 2019 $ 0.279
-1.89%
$ -- $ 620,470
Dec 18, 2019 $ 0.285
+15.63%
$ -- $ 667,637
Dec 17, 2019 $ 0.247
-10.61%
$ -- $ 440,558
Dec 16, 2019 $ 0.266
-5.22%
$ -- $ 724,452
Dec 15, 2019 $ 0.279
+4.08%
$ -- $ 1.46 million
Dec 14, 2019 $ 0.265
-7.89%
$ -- $ 1.25 million
Dec 13, 2019 $ 0.288
+4.21%
$ -- $ 1.24 million
Dec 12, 2019 $ 0.276
+1.70%
$ -- $ 974,825
Dec 11, 2019 $ 0.273
+5.68%
$ -- $ 1.72 million
Dec 10, 2019 $ 0.259
+8.27%
$ -- $ 1.64 million
Dec 9, 2019 $ 0.239
-1.69%
$ -- $ 1.03 million
Dec 8, 2019 $ 0.243
-0.55%
$ -- $ 1.4 million
Dec 7, 2019 $ 0.245
-5.06%
$ -- $ 1.65 million
Dec 6, 2019 $ 0.258
-0.85%
$ -- $ 1.55 million
Dec 5, 2019 $ 0.261
+0.79%
$ -- $ 580,622
Dec 4, 2019 $ 0.261
-0.30%
$ -- $ 942,654
Dec 3, 2019 $ 0.261
+5.07%
$ -- $ 1.68 million
Dec 2, 2019 $ 0.249
-3.92%
$ -- $ 1.7 million
Dec 1, 2019 $ 0.259
+0.57%
$ -- $ 1.34 million
Nov 30, 2019 $ 0.258
+0.14%
$ -- $ 1.76 million
Nov 29, 2019 $ 0.257
+0.02%
$ -- $ 1.62 million
Nov 28, 2019 $ 0.257
-2.57%
$ -- $ 1.75 million
Nov 27, 2019 $ 0.265
+4.68%
$ -- $ 1.63 million
Nov 26, 2019 $ 0.253
+12.04%
$ -- $ 1.85 million
Nov 25, 2019 $ 0.225
+3.30%
$ -- $ 1.16 million
Nov 24, 2019 $ 0.218
+5.67%
$ -- $ 564,352
Nov 23, 2019 $ 0.206
+0.71%
$ -- $ 1.13 million
Nov 22, 2019 $ 0.204
-12.57%
$ -- $ 873,168
Nov 21, 2019 $ 0.233
+6.19%
$ -- $ 784,152
Nov 20, 2019 $ 0.22
-18.19%
$ -- $ 1.26 million
Nov 19, 2019 $ 0.268
-0.73%
$ -- $ 1.69 million
Nov 18, 2019 $ 0.27
-0.40%
$ -- $ 1.49 million
Nov 17, 2019 $ 0.271
-3.12%
$ -- $ 1.75 million
Nov 16, 2019 $ 0.281
-0.32%
$ -- $ 1.93 million
Nov 15, 2019 $ 0.282
+10.83%
$ -- $ 1.77 million