Glitzkoin Historical Data

GTN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.254
+11.88%
$ -- $ 1.35 million
Nov 13, 2019 $ 0.227
-11.98%
$ -- $ 954,405
Nov 12, 2019 $ 0.258
+2.96%
$ -- $ 1.46 million
Nov 11, 2019 $ 0.251
+16.59%
$ -- $ 1.68 million
Nov 10, 2019 $ 0.215
-0.86%
$ -- $ 1.27 million
Nov 9, 2019 $ 0.217
+3.10%
$ -- $ 1.22 million
Nov 8, 2019 $ 0.211
-0.06%
$ -- $ 1.4 million
Nov 7, 2019 $ 0.211
-1.84%
$ -- $ 1.25 million
Nov 6, 2019 $ 0.215
+5.19%
$ -- $ 1.26 million
Nov 5, 2019 $ 0.204
-0.70%
$ -- $ 1.05 million
Nov 4, 2019 $ 0.205
-4.40%
$ -- $ 959,064
Nov 3, 2019 $ 0.215
+7.74%
$ -- $ 907,448
Nov 2, 2019 $ 0.199
+20.78%
$ -- $ 998,046
Nov 1, 2019 $ 0.165
+0.96%
$ -- $ 743,211
Oct 31, 2019 $ 0.163
-3.80%
$ -- $ 860,529
Oct 30, 2019 $ 0.17
+1.54%
$ -- $ 709,584
Oct 29, 2019 $ 0.167
+5.53%
$ -- $ 822,532
Oct 28, 2019 $ 0.158
-5.63%
$ -- $ 790,276
Oct 27, 2019 $ 0.168
-17.04%
$ -- $ 651,924
Oct 26, 2019 $ 0.202
+4.53%
$ -- $ 1.04 million
Oct 25, 2019 $ 0.193
-0.64%
$ -- $ 983,099
Oct 24, 2019 $ 0.194
+1.97%
$ -- $ 670,471
Oct 23, 2019 $ 0.19
+0.52%
$ -- $ 420,804
Oct 22, 2019 $ 0.189
-16.26%
$ -- $ 880,013
Oct 21, 2019 $ 0.226
+12.89%
$ -- $ 1.15 million
Oct 20, 2019 $ 0.2
+5.22%
$ -- $ 1.03 million
Oct 19, 2019 $ 0.19
+12.65%
$ -- $ 944,463
Oct 18, 2019 $ 0.169
-18.04%
$ -- $ 666,258
Oct 17, 2019 $ 0.206
+5.68%
$ -- $ 890,264
Oct 16, 2019 $ 0.195
+1.43%
$ -- $ 820,360
Oct 15, 2019 $ 0.192
+31.37%
$ -- $ 686,397
Oct 14, 2019 $ 0.146
-6.66%
$ -- $ 709,281
Oct 13, 2019 $ 0.157
+22.32%
$ -- $ 858,784
Oct 12, 2019 $ 0.128
-25.47%
$ -- $ 444,844
Oct 11, 2019 $ 0.172
-26.90%
$ -- $ 903,620
Oct 10, 2019 $ 0.235
+26.88%
$ -- $ 646,697
Oct 9, 2019 $ 0.185
+21.13%
$ -- $ 841,056
Oct 8, 2019 $ 0.152
+13.24%
$ -- $ 653,372
Oct 7, 2019 $ 0.134
-14.58%
$ -- $ 628,234
Oct 6, 2019 $ 0.158
+9.61%
$ -- $ 289,964
Oct 5, 2019 $ 0.144
+5.96%
$ -- $ 761,905
Oct 4, 2019 $ 0.136
-16.16%
$ -- $ 565,060
Oct 3, 2019 $ 0.163
+2.83%
$ -- $ 778,054
Oct 2, 2019 $ 0.158
-14.17%
$ -- $ 759,207
Oct 1, 2019 $ 0.184
+4.42%
$ -- $ 724,758
Sep 30, 2019 $ 0.177
-3.35%
$ -- $ 846,930
Sep 29, 2019 $ 0.183
+26.03%
$ -- $ 630,016
Sep 28, 2019 $ 0.145
-0.15%
$ -- $ 706,061
Sep 27, 2019 $ 0.145
-4.49%
$ -- $ 677,974
Sep 26, 2019 $ 0.152
-4.17%
$ -- $ 684,942