Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitzkoin Historical Data

GTN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2019 $0.254
+11.88%
$-- $1.35 million
Nov 13, 2019 $0.227
-11.98%
$-- $954,405
Nov 12, 2019 $0.258
+2.96%
$-- $1.46 million
Nov 11, 2019 $0.251
+16.59%
$-- $1.68 million
Nov 10, 2019 $0.215
-0.86%
$-- $1.27 million
Nov 9, 2019 $0.217
+3.10%
$-- $1.22 million
Nov 8, 2019 $0.211
-0.06%
$-- $1.4 million
Nov 7, 2019 $0.211
-1.84%
$-- $1.25 million
Nov 6, 2019 $0.215
+5.19%
$-- $1.26 million
Nov 5, 2019 $0.204
-0.70%
$-- $1.05 million
Nov 4, 2019 $0.205
-4.40%
$-- $959,064
Nov 3, 2019 $0.215
+7.74%
$-- $907,448
Nov 2, 2019 $0.199
+20.78%
$-- $998,046
Nov 1, 2019 $0.165
+0.96%
$-- $743,211
Oct 31, 2019 $0.163
-3.80%
$-- $860,529
Oct 30, 2019 $0.17
+1.54%
$-- $709,584
Oct 29, 2019 $0.167
+5.53%
$-- $822,532
Oct 28, 2019 $0.158
-5.63%
$-- $790,276
Oct 27, 2019 $0.168
-17.04%
$-- $651,924
Oct 26, 2019 $0.202
+4.53%
$-- $1.04 million
Oct 25, 2019 $0.193
-0.64%
$-- $983,099
Oct 24, 2019 $0.194
+1.97%
$-- $670,471
Oct 23, 2019 $0.19
+0.52%
$-- $420,804
Oct 22, 2019 $0.189
-16.26%
$-- $880,013
Oct 21, 2019 $0.226
+12.89%
$-- $1.15 million
Oct 20, 2019 $0.2
+5.22%
$-- $1.03 million
Oct 19, 2019 $0.19
+12.65%
$-- $944,463
Oct 18, 2019 $0.169
-18.04%
$-- $666,258
Oct 17, 2019 $0.206
+5.68%
$-- $890,264
Oct 16, 2019 $0.195
+1.43%
$-- $820,360
Oct 15, 2019 $0.192
+31.37%
$-- $686,397
Oct 14, 2019 $0.146
-6.66%
$-- $709,281
Oct 13, 2019 $0.157
+22.32%
$-- $858,784
Oct 12, 2019 $0.128
-25.47%
$-- $444,844
Oct 11, 2019 $0.172
-26.90%
$-- $903,620
Oct 10, 2019 $0.235
+26.88%
$-- $646,697
Oct 9, 2019 $0.185
+21.13%
$-- $841,056
Oct 8, 2019 $0.152
+13.24%
$-- $653,372
Oct 7, 2019 $0.134
-14.58%
$-- $628,234
Oct 6, 2019 $0.158
+9.61%
$-- $289,964
Oct 5, 2019 $0.144
+5.96%
$-- $761,905
Oct 4, 2019 $0.136
-16.16%
$-- $565,060
Oct 3, 2019 $0.163
+2.83%
$-- $778,054
Oct 2, 2019 $0.158
-14.17%
$-- $759,207
Oct 1, 2019 $0.184
+4.42%
$-- $724,758
Sep 30, 2019 $0.177
-3.35%
$-- $846,930
Sep 29, 2019 $0.183
+26.03%
$-- $630,016
Sep 28, 2019 $0.145
-0.15%
$-- $706,061
Sep 27, 2019 $0.145
-4.49%
$-- $677,974
Sep 26, 2019 $0.152
-4.17%
$-- $684,942