Glitzkoin Historical Data

GTN Page 42
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.158
-4.68%
$ -- $ 758,706
Sep 24, 2019 $ 0.164
-1.43%
$ -- $ 900,631
Sep 23, 2019 $ 0.167
-4.84%
$ -- $ 728,691
Sep 22, 2019 $ 0.175
+4.84%
$ -- $ 958,493
Sep 21, 2019 $ 0.167
-1.94%
$ -- $ 726,902
Sep 20, 2019 $ 0.17
-10.26%
$ -- $ 847,563
Sep 19, 2019 $ 0.19
-3.88%
$ -- $ 889,364
Sep 18, 2019 $ 0.198
+8.29%
$ -- $ 987,478
Sep 17, 2019 $ 0.182
-0.21%
$ -- $ 850,649
Sep 16, 2019 $ 0.183
-4.02%
$ -- $ 867,500
Sep 15, 2019 $ 0.191
+6.95%
$ -- $ 894,703
Sep 14, 2019 $ 0.178
+32.16%
$ -- $ 363,149
Sep 13, 2019 $ 0.135
-7.22%
$ -- $ 701,492
Sep 12, 2019 $ 0.145
-19.01%
$ -- $ 679,385
Sep 11, 2019 $ 0.179
+14.02%
$ -- $ 754,528
Sep 10, 2019 $ 0.157
-2.74%
$ -- $ 602,218
Sep 9, 2019 $ 0.161
+20.78%
$ -- $ 650,765
Sep 8, 2019 $ 0.134
-5.79%
$ -- $ 638,912
Sep 7, 2019 $ 0.142
-0.63%
$ -- $ 576,750
Sep 6, 2019 $ 0.143
-12.95%
$ -- $ 597,154
Sep 5, 2019 $ 0.164
-5.43%
$ -- $ 657,342
Sep 4, 2019 $ 0.173
+13.79%
$ -- $ 881,621
Sep 3, 2019 $ 0.152
-30.17%
$ -- $ 632,929
Sep 2, 2019 $ 0.218
-0.25%
$ -- $ 663,569
Sep 1, 2019 $ 0.219
+12.54%
$ -- $ 976,424
Aug 31, 2019 $ 0.195
-3.96%
$ -- $ 1.18 million
Aug 30, 2019 $ 0.203
+15.43%
$ -- $ 1.02 million
Aug 29, 2019 $ 0.176
-13.81%
$ -- $ 669,708
Aug 28, 2019 $ 0.204
+17.04%
$ -- $ 475,002
Aug 27, 2019 $ 0.174
-8.33%
$ -- $ 352,860
Aug 26, 2019 $ 0.189
+3.36%
$ -- $ 466,367
Aug 25, 2019 $ 0.183
-4.10%
$ -- $ 935,729
Aug 24, 2019 $ 0.191
+0.89%
$ -- $ 429,141
Aug 23, 2019 $ 0.189
-3.88%
$ -- $ 953,043
Aug 22, 2019 $ 0.197
+6.63%
$ -- $ 473,131
Aug 21, 2019 $ 0.185
-5.49%
$ -- $ 840,891
Aug 20, 2019 $ 0.196
-3.56%
$ -- $ 698,089
Aug 19, 2019 $ 0.202
-1.78%
$ -- $ 913,677
Aug 18, 2019 $ 0.205
-0.84%
$ -- $ 582,739
Aug 17, 2019 $ 0.207
-7.07%
$ -- $ 1.15 million
Aug 16, 2019 $ 0.222
-10.57%
$ -- $ 1.36 million
Aug 15, 2019 $ 0.247
+1.02%
$ -- $ 1.27 million
Aug 14, 2019 $ 0.243
-2.64%
$ -- $ 935,907
Aug 13, 2019 $ 0.25
+0.53%
$ -- $ 1.33 million
Aug 12, 2019 $ 0.249
-1.33%
$ -- $ 1.68 million
Aug 11, 2019 $ 0.252
+0.79%
$ -- $ 1.64 million
Aug 10, 2019 $ 0.25
-0.21%
$ -- $ 1.48 million
Aug 9, 2019 $ 0.251
+3.00%
$ -- $ 1.39 million
Aug 8, 2019 $ 0.245
-3.48%
$ -- $ 1.28 million
Aug 7, 2019 $ 0.253
+1.03%
$ -- $ 1.11 million