Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitzkoin Historical Data

GTN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2019 $0.158
-4.68%
$-- $758,706
Sep 24, 2019 $0.164
-1.43%
$-- $900,631
Sep 23, 2019 $0.167
-4.84%
$-- $728,691
Sep 22, 2019 $0.175
+4.84%
$-- $958,493
Sep 21, 2019 $0.167
-1.94%
$-- $726,902
Sep 20, 2019 $0.17
-10.26%
$-- $847,563
Sep 19, 2019 $0.19
-3.88%
$-- $889,364
Sep 18, 2019 $0.198
+8.29%
$-- $987,478
Sep 17, 2019 $0.182
-0.21%
$-- $850,649
Sep 16, 2019 $0.183
-4.02%
$-- $867,500
Sep 15, 2019 $0.191
+6.95%
$-- $894,703
Sep 14, 2019 $0.178
+32.16%
$-- $363,149
Sep 13, 2019 $0.135
-7.22%
$-- $701,492
Sep 12, 2019 $0.145
-19.01%
$-- $679,385
Sep 11, 2019 $0.179
+14.02%
$-- $754,528
Sep 10, 2019 $0.157
-2.74%
$-- $602,218
Sep 9, 2019 $0.161
+20.78%
$-- $650,765
Sep 8, 2019 $0.134
-5.79%
$-- $638,912
Sep 7, 2019 $0.142
-0.63%
$-- $576,750
Sep 6, 2019 $0.143
-12.95%
$-- $597,154
Sep 5, 2019 $0.164
-5.43%
$-- $657,342
Sep 4, 2019 $0.173
+13.79%
$-- $881,621
Sep 3, 2019 $0.152
-30.17%
$-- $632,929
Sep 2, 2019 $0.218
-0.25%
$-- $663,569
Sep 1, 2019 $0.219
+12.54%
$-- $976,424
Aug 31, 2019 $0.195
-3.96%
$-- $1.18 million
Aug 30, 2019 $0.203
+15.43%
$-- $1.02 million
Aug 29, 2019 $0.176
-13.81%
$-- $669,708
Aug 28, 2019 $0.204
+17.04%
$-- $475,002
Aug 27, 2019 $0.174
-8.33%
$-- $352,860
Aug 26, 2019 $0.189
+3.36%
$-- $466,367
Aug 25, 2019 $0.183
-4.10%
$-- $935,729
Aug 24, 2019 $0.191
+0.89%
$-- $429,141
Aug 23, 2019 $0.189
-3.88%
$-- $953,043
Aug 22, 2019 $0.197
+6.63%
$-- $473,131
Aug 21, 2019 $0.185
-5.49%
$-- $840,891
Aug 20, 2019 $0.196
-3.56%
$-- $698,089
Aug 19, 2019 $0.202
-1.78%
$-- $913,677
Aug 18, 2019 $0.205
-0.84%
$-- $582,739
Aug 17, 2019 $0.207
-7.07%
$-- $1.15 million
Aug 16, 2019 $0.222
-10.57%
$-- $1.36 million
Aug 15, 2019 $0.247
+1.02%
$-- $1.27 million
Aug 14, 2019 $0.243
-2.64%
$-- $935,907
Aug 13, 2019 $0.25
+0.53%
$-- $1.33 million
Aug 12, 2019 $0.249
-1.33%
$-- $1.68 million
Aug 11, 2019 $0.252
+0.79%
$-- $1.64 million
Aug 10, 2019 $0.25
-0.21%
$-- $1.48 million
Aug 9, 2019 $0.251
+3.00%
$-- $1.39 million
Aug 8, 2019 $0.245
-3.48%
$-- $1.28 million
Aug 7, 2019 $0.253
+1.03%
$-- $1.11 million