Glitzkoin Historical Data

GTN Page 44
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.25
+0.11%
$ -- $ 1.82 million
Jun 16, 2019 $ 0.25
-0.06%
$ -- $ 1.82 million
Jun 15, 2019 $ 0.25
-0.81%
$ -- $ 1.99 million
Jun 14, 2019 $ 0.252
+0.54%
$ -- $ 1.99 million
Jun 13, 2019 $ 0.251
+0.20%
$ -- $ 1.73 million
Jun 12, 2019 $ 0.25
-0.35%
$ -- $ 2.06 million
Jun 11, 2019 $ 0.251
-0.32%
$ -- $ 1.6 million
Jun 10, 2019 $ 0.252
-4.22%
$ -- $ 1.28 million
Jun 9, 2019 $ 0.263
-0.56%
$ -- $ 1.44 million
Jun 8, 2019 $ 0.265
+1.00%
$ -- $ 1.29 million
Jun 7, 2019 $ 0.262
-0.06%
$ -- $ 1.48 million
Jun 6, 2019 $ 0.262
-0.29%
$ -- $ 1.4 million
Jun 5, 2019 $ 0.263
+1.08%
$ -- $ 1.48 million
Jun 4, 2019 $ 0.26
-1.11%
$ -- $ 1.34 million
Jun 3, 2019 $ 0.263
+1.81%
$ -- $ 1.43 million
Jun 2, 2019 $ 0.258
+3.39%
$ -- $ 1.49 million
Jun 1, 2019 $ 0.25
-0.22%
$ -- $ 1.18 million
May 31, 2019 $ 0.25
-12.75%
$ -- $ 1.28 million
May 30, 2019 $ 0.287
+0.22%
$ -- $ 1.24 million
May 29, 2019 $ 0.286
-27.49%
$ -- $ 2.66 million
May 28, 2019 $ 0.394
+0.05%
$ -- $ 3.61 million
May 27, 2019 $ 0.394
-0.98%
$ -- $ 3.7 million
May 26, 2019 $ 0.398
+0.48%
$ -- $ 3.84 million
May 25, 2019 $ 0.396
+0.09%
$ -- $ 3.57 million
May 24, 2019 $ 0.396
-0.74%
$ -- $ 3.38 million
May 23, 2019 $ 0.399
+2.64%
$ -- $ 3.31 million
May 22, 2019 $ 0.389
-3.96%
$ -- $ 2,575
May 21, 2019 $ 0.405
+1.03%
$ -- $ 3,386
May 20, 2019 $ 0.4
+1.06%
$ -- $ 2,214
May 19, 2019 $ 0.396
+1.05%
$ -- $ 4,462
May 18, 2019 $ 0.392
-11.36%
$ -- $ 3,137
May 17, 2019 $ 0.442
+9.52%
$ -- $ 2,573
May 16, 2019 $ 0.404
-29.74%
$ -- $ 3,233
May 15, 2019 $ 0.574
+60.34%
$ -- $ 1,025
May 14, 2019 $ 0.357
+8.00%
$ -- $ 1,752
May 13, 2019 $ 0.331
-0.77%
$ -- $ 1,494
May 12, 2019 $ 0.333
-1.37%
$ -- $ 1,072
May 11, 2019 $ 0.338
+10.63%
$ -- $ 1,454
May 10, 2019 $ 0.306
+1.35%
$ -- $ 830
May 9, 2019 $ 0.302
-2.18%
$ -- $ 1,070
May 8, 2019 $ 0.308
-1.16%
$ -- $ 1,878
May 7, 2019 $ 0.312
-0.56%
$ -- $ 4,206
May 6, 2019 $ 0.313
-2.47%
$ -- $ 3,085
May 5, 2019 $ 0.322
+0.25%
$ -- $ 3,513
May 4, 2019 $ 0.321
+1.22%
$ -- $ 3,096
May 3, 2019 $ 0.316
-2.51%
$ -- $ 3,772
May 2, 2019 $ 0.325
+6.11%
$ -- $ 4,147
May 1, 2019 $ 0.308
+1.80%
$ -- $ 3,221
Apr 30, 2019 $ 0.303
-2.06%
$ -- $ 3,885
Apr 29, 2019 $ 0.309
-0.37%
$ -- $ 2,796