Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitzkoin Historical Data

GTN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2019 $0.25
+0.11%
$-- $1.82 million
Jun 16, 2019 $0.25
-0.06%
$-- $1.82 million
Jun 15, 2019 $0.25
-0.81%
$-- $1.99 million
Jun 14, 2019 $0.252
+0.54%
$-- $1.99 million
Jun 13, 2019 $0.251
+0.20%
$-- $1.73 million
Jun 12, 2019 $0.25
-0.35%
$-- $2.06 million
Jun 11, 2019 $0.251
-0.32%
$-- $1.6 million
Jun 10, 2019 $0.252
-4.22%
$-- $1.28 million
Jun 9, 2019 $0.263
-0.56%
$-- $1.44 million
Jun 8, 2019 $0.265
+1.00%
$-- $1.29 million
Jun 7, 2019 $0.262
-0.06%
$-- $1.48 million
Jun 6, 2019 $0.262
-0.29%
$-- $1.4 million
Jun 5, 2019 $0.263
+1.08%
$-- $1.48 million
Jun 4, 2019 $0.26
-1.11%
$-- $1.34 million
Jun 3, 2019 $0.263
+1.81%
$-- $1.43 million
Jun 2, 2019 $0.258
+3.39%
$-- $1.49 million
Jun 1, 2019 $0.25
-0.22%
$-- $1.18 million
May 31, 2019 $0.25
-12.75%
$-- $1.28 million
May 30, 2019 $0.287
+0.22%
$-- $1.24 million
May 29, 2019 $0.286
-27.49%
$-- $2.66 million
May 28, 2019 $0.394
+0.05%
$-- $3.61 million
May 27, 2019 $0.394
-0.98%
$-- $3.7 million
May 26, 2019 $0.398
+0.48%
$-- $3.84 million
May 25, 2019 $0.396
+0.09%
$-- $3.57 million
May 24, 2019 $0.396
-0.74%
$-- $3.38 million
May 23, 2019 $0.399
+2.64%
$-- $3.31 million
May 22, 2019 $0.389
-3.96%
$-- $2,575
May 21, 2019 $0.405
+1.03%
$-- $3,386
May 20, 2019 $0.4
+1.06%
$-- $2,214
May 19, 2019 $0.396
+1.05%
$-- $4,462
May 18, 2019 $0.392
-11.36%
$-- $3,137
May 17, 2019 $0.442
+9.52%
$-- $2,573
May 16, 2019 $0.404
-29.74%
$-- $3,233
May 15, 2019 $0.574
+60.34%
$-- $1,025
May 14, 2019 $0.357
+8.00%
$-- $1,752
May 13, 2019 $0.331
-0.77%
$-- $1,494
May 12, 2019 $0.333
-1.37%
$-- $1,072
May 11, 2019 $0.338
+10.63%
$-- $1,454
May 10, 2019 $0.306
+1.35%
$-- $830
May 9, 2019 $0.302
-2.18%
$-- $1,070
May 8, 2019 $0.308
-1.16%
$-- $1,878
May 7, 2019 $0.312
-0.56%
$-- $4,206
May 6, 2019 $0.313
-2.47%
$-- $3,085
May 5, 2019 $0.322
+0.25%
$-- $3,513
May 4, 2019 $0.321
+1.22%
$-- $3,096
May 3, 2019 $0.316
-2.51%
$-- $3,772
May 2, 2019 $0.325
+6.11%
$-- $4,147
May 1, 2019 $0.308
+1.80%
$-- $3,221
Apr 30, 2019 $0.303
-2.06%
$-- $3,885
Apr 29, 2019 $0.309
-0.37%
$-- $2,796