Glitzkoin Historical Data

GTN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.309
+0.30%
$ -- $ 3,785
Apr 27, 2019 $ 0.308
+0.89%
$ -- $ 3,232
Apr 26, 2019 $ 0.306
-1.05%
$ -- $ 6,308
Apr 24, 2019 $ 0.323
-1.67%
$ -- $ 1,471
Apr 23, 2019 $ 0.328
+0.28%
$ -- $ 339
Apr 22, 2019 $ 0.327
+1.20%
$ -- $ 356
Apr 21, 2019 $ 0.324
-0.95%
$ -- $ 136
Apr 20, 2019 $ 0.327
-1.66%
$ -- $ 352
Apr 19, 2019 $ 0.332
-0.26%
$ -- $ 313
Apr 18, 2019 $ 0.333
+1.17%
$ -- $ 411
Apr 17, 2019 $ 0.329
-1.01%
$ -- $ 243
Apr 16, 2019 $ 0.333
+7.41%
$ -- $ 366
Apr 15, 2019 $ 0.31
-0.60%
$ -- $ 755
Apr 14, 2019 $ 0.311
-0.66%
$ -- $ 574
Apr 13, 2019 $ 0.314
-0.73%
$ -- $ 497
Apr 12, 2019 $ 0.316
-0.79%
$ -- $ 582
Apr 11, 2019 $ 0.318
-73.94%
$ -- $ 467
Apr 10, 2019 $ 1.22
-22.26%
$ -- $ 901
Apr 9, 2019 $ 1.57
+309.29%
$ -- $ 1,378
Apr 8, 2019 $ 0.384
+7.28%
$ -- $ 273
Apr 7, 2019 $ 0.358
+4.23%
$ -- $ 429
Apr 6, 2019 $ 0.343
-74.79%
$ -- $ 221
Apr 5, 2019 $ 1.36
+11.37%
$ -- $ 750
Apr 4, 2019 $ 1.22
+252.51%
$ -- $ 865
Apr 3, 2019 $ 0.347
+1.25%
$ -- $ 605
Apr 2, 2019 $ 0.343
+8.84%
$ -- $ 571
Apr 1, 2019 $ 0.315
+0.27%
$ -- $ 531
Mar 31, 2019 $ 0.314
-1.52%
$ -- $ 800
Mar 30, 2019 $ 0.319
+2.94%
$ -- $ 833
Mar 29, 2019 $ 0.311
-0.49%
$ -- $ 1,240
Mar 28, 2019 $ 0.315
+3.67%
$ -- $ 1,366
Mar 27, 2019 $ 0.304
+1.82%
$ -- $ 1,347
Mar 26, 2019 $ 0.299
+1.19%
$ -- $ 243
Mar 25, 2019 $ 0.295
-2.20%
$ -- $ 239
Mar 24, 2019 $ 0.302
-3.78%
$ -- $ 491
Mar 23, 2019 $ 0.314
+1.38%
$ -- $ 693
Mar 22, 2019 $ 0.309
-2.92%
$ -- $ 921
Mar 21, 2019 $ 0.318
-4.29%
$ -- $ 2,701
Mar 20, 2019 $ 0.333
-1.52%
$ -- $ 1,676
Mar 19, 2019 $ 0.338
+0.23%
$ -- $ 2,187
Mar 18, 2019 $ 0.337
+15.48%
$ -- $ 1,515
Mar 17, 2019 $ 0.291
-3.69%
$ -- $ 1,357
Mar 16, 2019 $ 0.302
-5.50%
$ -- $ 1,964
Mar 15, 2019 $ 0.32
-17.19%
$ -- $ 2,422
Mar 14, 2019 $ 0.386
-2.26%
$ -- $ 3,805
Mar 13, 2019 $ 0.395
+5.57%
$ -- $ 5,915
Mar 12, 2019 $ 0.375
-1.25%
$ -- $ 3,350
Mar 11, 2019 $ 0.379
-0.30%
$ -- $ 3,949
Mar 10, 2019 $ 0.382
+5.44%
$ -- $ 3,006
Mar 9, 2019 $ 0.362
-2.79%
$ -- $ 5,381