Glitzkoin Historical Data

GTN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.372
+43.98%
$ -- $ 23,092
Mar 7, 2019 $ 0.259
+1.18%
$ -- $ 6,857
Mar 6, 2019 $ 0.256
-12.21%
$ -- $ 7,091
Mar 5, 2019 $ 0.291
+5.09%
$ -- $ 11,893
Mar 4, 2019 $ 0.277
-5.97%
$ -- $ 5,447
Mar 3, 2019 $ 0.295
+18.49%
$ -- $ 676
Mar 2, 2019 $ 0.249
-16.08%
$ -- $ 5,071
Mar 1, 2019 $ 0.296
-0.56%
$ -- $ 3,817
Feb 28, 2019 $ 0.298
+1.79%
$ -- $ 4,832
Feb 27, 2019 $ 0.293
+4.68%
$ -- $ 8,296
Feb 26, 2019 $ 0.28
-7.25%
$ -- $ 2,883
Feb 25, 2019 $ 0.302
+13.03%
$ -- $ 17,625
Feb 24, 2019 $ 0.267
-0.44%
$ -- $ 14,488
Feb 23, 2019 $ 0.268
-12.57%
$ -- $ 8,011
Feb 22, 2019 $ 0.307
+3.60%
$ -- $ 11,115
Feb 21, 2019 $ 0.296
-0.99%
$ -- $ 7,135
Feb 20, 2019 $ 0.299
-11.98%
$ -- $ 2,829
Feb 19, 2019 $ 0.34
+5.48%
$ -- $ 2,876
Feb 18, 2019 $ 0.322
+7.25%
$ -- $ 3,149
Feb 17, 2019 $ 0.301
+1.64%
$ -- $ 120
Feb 16, 2019 $ 0.296
-0.22%
$ -- $ 3,644
Feb 15, 2019 $ 0.296
-0.01%
$ -- $ 9,476
Feb 14, 2019 $ 0.296
-1.46%
$ -- $ 5,316
Feb 13, 2019 $ 0.301
-2.16%
$ -- $ 4,250
Feb 12, 2019 $ 0.308
+1.75%
$ -- $ 3,046
Feb 11, 2019 $ 0.302
-2.76%
$ -- $ 43,838
Feb 10, 2019 $ 0.311
-0.32%
$ -- $ 29,113
Feb 9, 2019 $ 0.312
-0.85%
$ -- $ 35,159
Feb 8, 2019 $ 0.315
+7.37%
$ -- $ 19,609
Feb 7, 2019 $ 0.294
+1.15%
$ -- $ 33,166
Feb 6, 2019 $ 0.29
-4.89%
$ -- $ 14,663
Feb 5, 2019 $ 0.305
-0.74%
$ -- $ 15,304
Feb 4, 2019 $ 0.307
-0.75%
$ -- $ 33,862
Feb 3, 2019 $ 0.31
-1.67%
$ -- $ 24,209
Feb 2, 2019 $ 0.315
-3.45%
$ -- $ 22,192
Feb 1, 2019 $ 0.326
+9.11%
$ -- $ 11,886
Jan 31, 2019 $ 0.299
-2.50%
$ -- $ 17,113
Jan 30, 2019 $ 0.307
-2.29%
$ -- $ 20,402
Jan 29, 2019 $ 0.314
+7.50%
$ -- $ 65,299
Jan 28, 2019 $ 0.292
-10.87%
$ -- $ 23,351
Jan 27, 2019 $ 0.328
+12.56%
$ -- $ 13,056
Jan 26, 2019 $ 0.291
-12.77%
$ -- $ 8,069
Jan 25, 2019 $ 0.334
-0.10%
$ -- $ 47,450
Jan 24, 2019 $ 0.334
+0.00%
$ -- $ 57,994
Download