Coinranking
Glitzkoin Historical Data
GTN
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 8, 2019 | $0.372 | +43.98% | ||
| Mar 7, 2019 | $0.259 | +1.18% | ||
| Mar 6, 2019 | $0.256 | -12.21% | ||
| Mar 5, 2019 | $0.291 | +5.09% | ||
| Mar 4, 2019 | $0.277 | -5.97% | ||
| Mar 3, 2019 | $0.295 | +18.49% | ||
| Mar 2, 2019 | $0.249 | -16.08% | ||
| Mar 1, 2019 | $0.296 | -0.56% | ||
| Feb 28, 2019 | $0.298 | +1.79% | ||
| Feb 27, 2019 | $0.293 | +4.68% | ||
| Feb 26, 2019 | $0.28 | -7.25% | ||
| Feb 25, 2019 | $0.302 | +13.03% | ||
| Feb 24, 2019 | $0.267 | -0.44% | ||
| Feb 23, 2019 | $0.268 | -12.57% | ||
| Feb 22, 2019 | $0.307 | +3.60% | ||
| Feb 21, 2019 | $0.296 | -0.99% | ||
| Feb 20, 2019 | $0.299 | -11.98% | ||
| Feb 19, 2019 | $0.34 | +5.48% | ||
| Feb 18, 2019 | $0.322 | +7.25% | ||
| Feb 17, 2019 | $0.301 | +1.64% | ||
| Feb 16, 2019 | $0.296 | -0.22% | ||
| Feb 15, 2019 | $0.296 | -0.01% | ||
| Feb 14, 2019 | $0.296 | -1.46% | ||
| Feb 13, 2019 | $0.301 | -2.16% | ||
| Feb 12, 2019 | $0.308 | +1.75% | ||
| Feb 11, 2019 | $0.302 | -2.76% | ||
| Feb 10, 2019 | $0.311 | -0.32% | ||
| Feb 9, 2019 | $0.312 | -0.85% | ||
| Feb 8, 2019 | $0.315 | +7.37% | ||
| Feb 7, 2019 | $0.294 | +1.15% | ||
| Feb 6, 2019 | $0.29 | -4.89% | ||
| Feb 5, 2019 | $0.305 | -0.74% | ||
| Feb 4, 2019 | $0.307 | -0.75% | ||
| Feb 3, 2019 | $0.31 | -1.67% | ||
| Feb 2, 2019 | $0.315 | -3.45% | ||
| Feb 1, 2019 | $0.326 | +9.11% | ||
| Jan 31, 2019 | $0.299 | -2.50% | ||
| Jan 30, 2019 | $0.307 | -2.29% | ||
| Jan 29, 2019 | $0.314 | +7.50% | ||
| Jan 28, 2019 | $0.292 | -10.87% | ||
| Jan 27, 2019 | $0.328 | +12.56% | ||
| Jan 26, 2019 | $0.291 | -12.77% | ||
| Jan 25, 2019 | $0.334 | -0.10% | ||
| Jan 24, 2019 | $0.334 | +0.00% | ||