Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitzkoin Historical Data

GTN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $0.05
+0.00%
$-- $190
Oct 23, 2024 $0.05
+0.00%
$-- $175
Oct 22, 2024 $0.05
+0.00%
$-- $180
Oct 21, 2024 $0.05
+0.00%
$-- $178
Oct 20, 2024 $0.05
+0.00%
$-- $172
Oct 19, 2024 $0.05
+0.00%
$-- $203
Oct 18, 2024 $0.05
+0.00%
$-- $201
Oct 17, 2024 $0.05
+0.00%
$-- $194
Oct 16, 2024 $0.05
+0.00%
$-- $182
Oct 15, 2024 $0.05
+0.00%
$-- $183
Oct 14, 2024 $0.05
+0.00%
$-- $187
Oct 13, 2024 $0.05
+0.00%
$-- $184
Oct 12, 2024 $0.05
+0.00%
$-- $198
Oct 11, 2024 $0.05
+0.00%
$-- $192
Oct 10, 2024 $0.05
+0.00%
$-- $200
Oct 9, 2024 $0.05
+0.00%
$-- $197
Oct 8, 2024 $0.05
+0.00%
$-- $170
Oct 7, 2024 $0.05
+0.00%
$-- $187
Oct 6, 2024 $0.05
+0.00%
$-- $193
Oct 5, 2024 $0.05
+0.00%
$-- $193
Oct 4, 2024 $0.05
+0.00%
$-- $195
Oct 3, 2024 $0.05
+0.00%
$-- $183
Oct 2, 2024 $0.05
+0.00%
$-- $201
Oct 1, 2024 $0.05
+0.00%
$-- $195
Sep 30, 2024 $0.05
+0.00%
$-- $201
Sep 29, 2024 $0.05
+0.00%
$-- $169
Sep 28, 2024 $0.05
+0.00%
$-- $186
Sep 27, 2024 $0.05
+0.00%
$-- $203
Sep 26, 2024 $0.05
+0.00%
$-- $206
Sep 25, 2024 $0.05
+0.00%
$-- $180
Sep 24, 2024 $0.05
+0.00%
$-- $185
Sep 23, 2024 $0.05
+0.00%
$-- $192
Sep 22, 2024 $0.05
+0.00%
$-- $183
Sep 21, 2024 $0.05
+0.00%
$-- $184
Sep 20, 2024 $0.05
+0.00%
$-- $190
Sep 19, 2024 $0.05
+0.00%
$-- $183
Sep 18, 2024 $0.05
+0.00%
$-- $191
Sep 17, 2024 $0.05
+0.00%
$-- $211
Sep 16, 2024 $0.05
+0.00%
$-- $185
Sep 15, 2024 $0.05
+0.00%
$-- $172
Sep 14, 2024 $0.05
+0.00%
$-- $188
Sep 13, 2024 $0.05
+0.00%
$-- $173
Sep 12, 2024 $0.05
-0.38%
$-- $171
Sep 11, 2024 $0.0502
-0.04%
$-- $206
Sep 10, 2024 $0.0502
+0.42%
$-- $189
Sep 9, 2024 $0.05
-0.44%
$-- $193
Sep 8, 2024 $0.0502
+0.02%
$-- $179
Sep 7, 2024 $0.0502
+0.42%
$-- $189
Sep 6, 2024 $0.05
+0.00%
$-- $191
Sep 5, 2024 $0.05
+0.00%
$-- $188