Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitzkoin Historical Data

GTN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $0.05
+0.00%
$-- $190
Oct 23, 2024 $0.05
+0.00%
$-- $175
Oct 22, 2024 $0.05
+0.00%
$-- $180
Oct 21, 2024 $0.05
+0.00%
$-- $178
Oct 20, 2024 $0.05
+0.00%
$-- $172
Oct 19, 2024 $0.05
+0.00%
$-- $203
Oct 18, 2024 $0.05
+0.00%
$-- $201
Oct 17, 2024 $0.05
+0.00%
$-- $194
Oct 16, 2024 $0.05
+0.00%
$-- $182
Oct 15, 2024 $0.05
+0.00%
$-- $183
Oct 14, 2024 $0.05
+0.00%
$-- $187
Oct 13, 2024 $0.05
+0.00%
$-- $184
Oct 12, 2024 $0.05
+0.00%
$-- $198
Oct 11, 2024 $0.05
+0.00%
$-- $192
Oct 10, 2024 $0.05
+0.00%
$-- $200
Oct 9, 2024 $0.05
+0.00%
$-- $197
Oct 8, 2024 $0.05
+0.00%
$-- $170
Oct 7, 2024 $0.05
+0.00%
$-- $187
Oct 6, 2024 $0.05
+0.00%
$-- $193
Oct 5, 2024 $0.05
+0.00%
$-- $193
Oct 4, 2024 $0.05
+0.00%
$-- $195
Oct 3, 2024 $0.05
+0.00%
$-- $183
Oct 2, 2024 $0.05
+0.00%
$-- $201
Oct 1, 2024 $0.05
+0.00%
$-- $195
Sep 30, 2024 $0.05
+0.00%
$-- $201
Sep 29, 2024 $0.05
+0.00%
$-- $169
Sep 28, 2024 $0.05
+0.00%
$-- $186
Sep 27, 2024 $0.05
+0.00%
$-- $203
Sep 26, 2024 $0.05
+0.00%
$-- $206
Sep 25, 2024 $0.05
+0.00%
$-- $180
Sep 24, 2024 $0.05
+0.00%
$-- $185
Sep 23, 2024 $0.05
+0.00%
$-- $192
Sep 22, 2024 $0.05
+0.00%
$-- $183
Sep 21, 2024 $0.05
+0.00%
$-- $184
Sep 20, 2024 $0.05
+0.00%
$-- $190
Sep 19, 2024 $0.05
+0.00%
$-- $183
Sep 18, 2024 $0.05
+0.00%
$-- $191
Sep 17, 2024 $0.05
+0.00%
$-- $211
Sep 16, 2024 $0.05
+0.00%
$-- $185
Sep 15, 2024 $0.05
+0.00%
$-- $172
Sep 14, 2024 $0.05
+0.00%
$-- $188
Sep 13, 2024 $0.05
+0.00%
$-- $173
Sep 12, 2024 $0.05
-0.38%
$-- $171
Sep 11, 2024 $0.0502
-0.04%
$-- $206
Sep 10, 2024 $0.0502
+0.42%
$-- $189
Sep 9, 2024 $0.05
-0.44%
$-- $193
Sep 8, 2024 $0.0502
+0.02%
$-- $179
Sep 7, 2024 $0.0502
+0.42%
$-- $189
Sep 6, 2024 $0.05
+0.00%
$-- $191
Sep 5, 2024 $0.05
+0.00%
$-- $188