Coinranking
Glitzkoin Historical Data
GTN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 12 | $ 0.227 | -14.13% | ||
| Jul 5 | $ 0.265 | +13.21% | ||
| Jun 28 | $ 0.234 | +11.58% | ||
| Jun 21 | $ 0.191 | +19.16% | ||
| Jun 14 | $ 0.161 | -25.41% | ||
| Jun 7 | $ 0.215 | +42.03% | ||
| May 31 | $ 0.153 | -2.81% | ||
| May 24 | $ 0.161 | +3.20% | ||
| May 17 | $ 0.156 | -8.53% | ||
| May 10 | $ 0.169 | +3.25% | ||
| May 3 | $ 0.164 | -26.22% | ||
| Apr 26 | $ 0.222 | +120.26% | ||
| Apr 19 | $ 0.101 | -37.48% | ||
| Apr 12 | $ 0.158 | -13.92% | ||
| Apr 5 | $ 0.183 | +53.07% | ||
| Mar 29 | $ 0.12 | -32.57% | ||
| Mar 22 | $ 0.18 | +134.56% | ||
| Mar 15 | $ 0.0767 | -62.73% | ||
| Mar 8 | $ 0.201 | +0.66% | ||
| Mar 1 | $ 0.2 | -24.99% | ||
| Feb 22 | $ 0.266 | -17.92% | ||
| Feb 15 | $ 0.324 | -8.90% | ||
| Feb 8 | $ 0.356 | -8.33% | ||
| Feb 1 | $ 0.388 | +49.05% | ||
| Jan 25 | $ 0.301 | -5.10% | ||
| Jan 18 | $ 0.205 | -35.76% | ||
| Jan 11 | $ 0.315 | -20.69% | ||
| Jan 4 | $ 0.381 | +11.50% | ||
| Dec 28 | $ 0.342 | -4.43% | ||
| Dec 21 | $ 0.368 | +6.92% | ||
| Dec 14 | $ 0.339 | -15.14% | ||
| Dec 7 | $ 0.412 | +3.00% | ||
| Nov 30 | $ 0.403 | -2.60% | ||
| Nov 23 | $ 0.414 | +5.93% | ||
| Nov 16 | $ 0.391 | -2.95% | ||
| Nov 9 | $ 0.403 | -3.53% | ||
| Nov 2 | $ 0.418 | +0.71% | ||
| Oct 26 | $ 0.415 | -0.67% | ||
| Oct 19 | $ 0.417 | -0.78% | ||
| Oct 12 | $ 0.421 | +6.40% | ||
| Oct 5 | $ 0.395 | -5.50% | ||
| Sep 28 | $ 0.418 | +6.11% | ||
| Sep 21 | $ 0.394 | -0.62% | ||
| Sep 14 | $ 0.397 | -2.18% | ||
| Sep 7 | $ 0.405 | +10.45% | ||
| Aug 31 | $ 0.367 | +11.73% | ||
| Aug 24 | $ 0.328 | -22.15% | ||
| Aug 17 | $ 0.422 | +4.30% | ||
| Aug 10 | $ 0.404 | +72.72% | ||
| Aug 3 | $ 0.236 | -37.77% | ||