Coinranking
Glitzkoin Historical Data
GTN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 27 | $ 0.379 | +56.53% | ||
| Jul 20 | $ 0.242 | -41.00% | ||
| Jul 13 | $ 0.411 | +23.01% | ||
| Jul 6 | $ 0.334 | -14.33% | ||
| Jun 29 | $ 0.389 | -2.42% | ||
| Jun 22 | $ 0.399 | +1.51% | ||
| Jun 15 | $ 0.393 | +3.15% | ||
| Jun 8 | $ 0.381 | -6.63% | ||
| Jun 1 | $ 0.408 | +2.07% | ||
| May 25 | $ 0.4 | -2.79% | ||
| May 18 | $ 0.411 | +1.39% | ||
| May 11 | $ 0.406 | +4.44% | ||
| May 4 | $ 0.388 | +6.74% | ||
| Apr 27 | $ 0.364 | -1.47% | ||
| Apr 20 | $ 0.369 | +7.50% | ||
| Apr 13 | $ 0.342 | -6.53% | ||
| Apr 6 | $ 0.366 | -0.78% | ||
| Mar 30 | $ 0.369 | +1.45% | ||
| Mar 23 | $ 0.362 | -3.22% | ||
| Mar 16 | $ 0.381 | +4.07% | ||
| Mar 9 | $ 0.367 | -7.58% | ||
| Mar 2 | $ 0.397 | +0.47% | ||
| Feb 24 | $ 0.393 | +0.93% | ||
| Feb 17 | $ 0.391 | +0.92% | ||
| Feb 10 | $ 0.39 | -0.41% | ||
| Feb 3 | $ 0.395 | +1.57% | ||
| Jan 27 | $ 0.388 | +2.09% | ||
| Jan 20 | $ 0.381 | +12.32% | ||
| Jan 13 | $ 0.337 | +35.17% | ||
| Jan 6 | $ 0.247 | -0.10% | ||
| Dec 30 | $ 0.246 | +4.51% | ||
| Dec 23 | $ 0.236 | -0.32% | ||
| Dec 16 | $ 0.243 | -13.49% | ||
| Dec 9 | $ 0.279 | +14.76% | ||
| Dec 2 | $ 0.243 | -6.05% | ||
| Nov 25 | $ 0.259 | +18.90% | ||
| Nov 18 | $ 0.218 | -19.76% | ||
| Nov 11 | $ 0.271 | +26.31% | ||
| Nov 4 | $ 0.215 | +0.30% | ||
| Oct 28 | $ 0.215 | +27.79% | ||
| Oct 21 | $ 0.168 | -16.05% | ||
| Oct 14 | $ 0.2 | +27.81% | ||
| Oct 7 | $ 0.157 | -0.53% | ||
| Sep 30 | $ 0.158 | -13.62% | ||
| Sep 23 | $ 0.183 | +4.19% | ||
| Sep 16 | $ 0.175 | -8.05% | ||
| Sep 9 | $ 0.191 | +42.61% | ||
| Sep 2 | $ 0.134 | -38.79% | ||
| Aug 26 | $ 0.219 | +19.63% | ||
| Aug 19 | $ 0.183 | -10.83% | ||