Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitzkoin Historical Data

GTN Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.05
+0.00%
$-- $204
Jul 15, 2024 $0.05
+0.00%
$-- $197
Jul 14, 2024 $0.05
+0.00%
$-- $192
Jul 13, 2024 $0.05
+0.00%
$-- $185
Jul 12, 2024 $0.05
+0.00%
$-- $202
Jul 11, 2024 $0.05
+0.00%
$-- $185
Jul 10, 2024 $0.05
+0.00%
$-- $181
Jul 9, 2024 $0.05
+0.00%
$-- $169
Jul 8, 2024 $0.05
+0.00%
$-- $193
Jul 7, 2024 $0.05
+0.00%
$-- $182
Jul 6, 2024 $0.05
+0.00%
$-- $201
Jul 5, 2024 $0.05
+0.00%
$-- $184
Jul 4, 2024 $0.0491
-1.84%
$-- $220
Jul 3, 2024 $0.05
+0.00%
$-- $197
Jul 2, 2024 $0.05
+0.00%
$-- $183
Jul 1, 2024 $0.05
+0.00%
$-- $176
Jun 30, 2024 $0.05
+0.00%
$-- $170
Jun 29, 2024 $0.05
+0.00%
$-- $191
Jun 28, 2024 $0.05
+0.00%
$-- $194
Jun 27, 2024 $0.05
+0.00%
$-- $205
Jun 26, 2024 $0.05
+0.00%
$-- $188
Jun 25, 2024 $0.05
+0.00%
$-- $193
Jun 24, 2024 $0.05
+0.00%
$-- $169
Jun 23, 2024 $0.05
+0.00%
$-- $191
Jun 22, 2024 $0.05
+0.00%
$-- $180
Jun 21, 2024 $0.05
+0.00%
$-- $182
Jun 20, 2024 $0.05
+0.00%
$-- $204
Jun 19, 2024 $0.05
+0.00%
$-- $175
Jun 18, 2024 $0.05
+0.00%
$-- $189
Jun 17, 2024 $0.05
+0.00%
$-- $194
Jun 16, 2024 $0.05
+0.00%
$-- $193
Jun 15, 2024 $0.05
+0.00%
$-- $211
Jun 14, 2024 $0.05
+0.00%
$-- $218
Jun 13, 2024 $0.05
+0.00%
$-- $174
Jun 12, 2024 $0.05
+0.00%
$-- $193
Jun 11, 2024 $0.05
+0.00%
$-- $185
Jun 10, 2024 $0.05
+0.00%
$-- $185
Jun 9, 2024 $0.05
+0.00%
$-- $184
Jun 8, 2024 $0.05
+0.00%
$-- $185
Jun 7, 2024 $0.05
+0.00%
$-- $197
Jun 6, 2024 $0.05
+0.00%
$-- $197
Jun 5, 2024 $0.05
+0.00%
$-- $187
Jun 4, 2024 $0.05
+0.00%
$-- $190
Jun 3, 2024 $0.05
+0.00%
$-- $182
Jun 2, 2024 $0.05
+0.00%
$-- $170
Jun 1, 2024 $0.05
+0.00%
$-- $179
May 31, 2024 $0.05
+0.00%
$-- $179
May 30, 2024 $0.05
+0.00%
$-- $187
May 29, 2024 $0.05
+0.00%
$-- $183
May 28, 2024 $0.05
+0.00%
$-- $199