Glitzkoin Historical Data

GTN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.205
-18.62%
$ -- $ 8.3 million
Aug 5 $ 0.252
-1.22%
$ -- $ 9.43 million
Jul 29 $ 0.255
+6.13%
$ -- $ 7.92 million
Jul 22 $ 0.241
-2.95%
$ -- $ 11.41 million
Jul 15 $ 0.248
-3.49%
$ -- $ 12.18 million
Jul 8 $ 0.257
+4.75%
$ -- $ 14.07 million
Jul 1 $ 0.245
-2.69%
$ -- $ 12.47 million
Jun 24 $ 0.252
+2.09%
$ -- $ 11.84 million
Jun 17 $ 0.247
-1.19%
$ -- $ 13 million
Jun 10 $ 0.25
-5.10%
$ -- $ 12.46 million
Jun 3 $ 0.263
+2.00%
$ -- $ 9.85 million
May 27 $ 0.258
-35.16%
$ -- $ 15.17 million
May 20 $ 0.398
+0.46%
$ -- $ 14.11 million
May 13 $ 0.396
+18.81%
$ -- $ 17,678
May 6 $ 0.333
+3.79%
$ -- $ 13,594
Apr 29 $ 0.322
+3.68%
$ -- $ 24,430
Apr 22 $ 0.309
-4.36%
$ -- $ 15,491
Apr 15 $ 0.324
+3.89%
$ -- $ 2,577
Apr 8 $ 0.311
-12.98%
$ -- $ 4,672
Apr 1 $ 0.358
+13.89%
$ -- $ 3,971
Mar 25 $ 0.314
+4.16%
$ -- $ 6,068
Mar 18 $ 0.302
+3.50%
$ -- $ 10,182
Mar 11 $ 0.291
-23.49%
$ -- $ 22,761
Mar 4 $ 0.382
+29.53%
$ -- $ 62,768
Feb 25 $ 0.295
+10.40%
$ -- $ 43,201
Feb 18 $ 0.267
-11.19%
$ -- $ 49,604
Feb 11 $ 0.301
-3.30%
$ -- $ 69,689
Feb 4 $ 0.311
+0.47%
$ -- $ 180,875
Jan 28 $ 0.31
-5.44%
$ -- $ 184,452
Jan 21 $ 0.328
-1.97%
$ -- $ 126,568
Download