Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitzkoin Historical Data

GTN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12 $0.205
-18.62%
$-- $8.3 million
Aug 5 $0.252
-1.22%
$-- $9.43 million
Jul 29 $0.255
+6.13%
$-- $7.92 million
Jul 22 $0.241
-2.95%
$-- $11.41 million
Jul 15 $0.248
-3.49%
$-- $12.18 million
Jul 8 $0.257
+4.75%
$-- $14.07 million
Jul 1 $0.245
-2.69%
$-- $12.47 million
Jun 24 $0.252
+2.09%
$-- $11.84 million
Jun 17 $0.247
-1.19%
$-- $13 million
Jun 10 $0.25
-5.10%
$-- $12.46 million
Jun 3 $0.263
+2.00%
$-- $9.85 million
May 27 $0.258
-35.16%
$-- $15.17 million
May 20 $0.398
+0.46%
$-- $14.11 million
May 13 $0.396
+18.81%
$-- $17,678
May 6 $0.333
+3.79%
$-- $13,594
Apr 29 $0.322
+3.68%
$-- $24,430
Apr 22 $0.309
-4.36%
$-- $15,491
Apr 15 $0.324
+3.89%
$-- $2,577
Apr 8 $0.311
-12.98%
$-- $4,672
Apr 1 $0.358
+13.89%
$-- $3,971
Mar 25 $0.314
+4.16%
$-- $6,068
Mar 18 $0.302
+3.50%
$-- $10,182
Mar 11 $0.291
-23.49%
$-- $22,761
Mar 4 $0.382
+29.53%
$-- $62,768
Feb 25 $0.295
+10.40%
$-- $43,201
Feb 18 $0.267
-11.19%
$-- $49,604
Feb 11 $0.301
-3.30%
$-- $69,689
Feb 4 $0.311
+0.47%
$-- $180,875
Jan 28 $0.31
-5.44%
$-- $184,452
Jan 21 $0.328
-1.97%
$-- $126,568
Download