Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitzkoin Historical Data

GTN Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $0.05
+0.00%
$-- $199
May 26, 2024 $0.05
+0.00%
$-- $196
May 25, 2024 $0.05
+0.00%
$-- $178
May 24, 2024 $0.05
+0.00%
$-- $185
May 23, 2024 $0.05
-0.45%
$-- $180
May 22, 2024 $0.0502
+0.45%
$-- $229
May 21, 2024 $0.0502
+0.49%
$-- $208
May 20, 2024 $0.05
+0.00%
$-- $181
May 19, 2024 $0.05
+0.00%
$-- $186
May 18, 2024 $0.05
-0.37%
$-- $182
May 17, 2024 $0.0502
+0.37%
$-- $209
May 16, 2024 $0.0502
+0.39%
$-- $202
May 15, 2024 $0.05
+0.00%
$-- $196
May 14, 2024 $0.05
+0.00%
$-- $182
May 13, 2024 $0.05
+0.00%
$-- $187
May 12, 2024 $0.05
+0.00%
$-- $189
May 11, 2024 $0.05
+0.00%
$-- $196
May 10, 2024 $0.05
-2.08%
$-- $159
May 9, 2024 $0.0511
+2.13%
$-- $279
May 8, 2024 $0.05
+0.00%
$-- $197
May 7, 2024 $0.05
+0.00%
$-- $186
May 6, 2024 $0.05
+0.00%
$-- $171
May 5, 2024 $0.05
+0.00%
$-- $174
May 4, 2024 $0.05
-24.24%
$-- $208
May 3, 2024 $0.066
+32.00%
$-- $158
May 2, 2024 $0.09
+17.04%
$-- $59
May 1, 2024 $0.0769
-9.53%
$-- $142
Apr 30, 2024 $0.085
+70.00%
$-- $153
Apr 29, 2024 $0.0909
+51.25%
$-- $130
Apr 28, 2024 $0.0601
+20.20%
$-- $165
Apr 27, 2024 $0.05
+0.00%
$-- $181
Apr 26, 2024 $0.05
+0.00%
$-- $165
Apr 25, 2024 $0.05
+0.00%
$-- $195
Apr 24, 2024 $0.05
+0.00%
$-- $166
Apr 23, 2024 $0.05
+0.00%
$-- $179
Apr 22, 2024 $0.05
+0.00%
$-- $205
Apr 21, 2024 $0.05
+0.00%
$-- $188
Apr 20, 2024 $0.05
+0.00%
$-- $184
Apr 19, 2024 $0.05
+0.00%
$-- $206
Apr 18, 2024 $0.05
+0.00%
$-- $199
Apr 17, 2024 $0.05
+0.00%
$-- $197
Apr 16, 2024 $0.05
+0.00%
$-- $205
Apr 15, 2024 $0.05
+0.00%
$-- $204
Apr 14, 2024 $0.05
+0.00%
$-- $203
Apr 13, 2024 $0.05
-15.68%
$-- $186
Apr 12, 2024 $0.0593
+0.00%
$-- $209
Apr 11, 2024 $0.0593
+18.60%
$-- $209
Apr 10, 2024 $0.05
+0.00%
$-- $189
Apr 9, 2024 $0.05
+0.00%
$-- $184
Apr 8, 2024 $0.05
+0.00%
$-- $174