Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitzkoin Historical Data

GTN Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.05
+0.00%
$-- $185
Apr 6, 2024 $0.05
+0.00%
$-- $167
Apr 5, 2024 $0.05
+0.00%
$-- $180
Apr 4, 2024 $0.05
+0.00%
$-- $176
Apr 3, 2024 $0.05
+0.00%
$-- $182
Apr 2, 2024 $0.05
+0.00%
$-- $211
Apr 1, 2024 $0.05
+0.00%
$-- $202
Mar 31, 2024 $0.05
-3.05%
$-- $177
Mar 30, 2024 $0.0516
+3.15%
$-- $259
Mar 29, 2024 $0.05
+0.00%
$-- $202
Mar 28, 2024 $0.05
+0.00%
$-- $182
Mar 27, 2024 $0.05
+0.00%
$-- $199
Mar 26, 2024 $0.05
+0.00%
$-- $195
Mar 25, 2024 $0.05
+0.00%
$-- $184
Mar 24, 2024 $0.05
-0.01%
$-- $171
Mar 23, 2024 $0.05
+0.09%
$-- $203
Mar 22, 2024 $0.05
-0.01%
$-- $196
Mar 21, 2024 $0.05
+0.00%
$-- $208
Mar 20, 2024 $0.05
+0.00%
$-- $216
Mar 19, 2024 $0.05
+0.00%
$-- $207
Mar 18, 2024 $0.05
-3.24%
$-- $200
Mar 17, 2024 $0.0516
+3.26%
$-- $277
Mar 16, 2024 $0.05
+0.00%
$-- $195
Mar 15, 2024 $0.05
+0.00%
$-- $191
Mar 14, 2024 $0.05
+0.00%
$-- $212
Mar 13, 2024 $0.05
+0.00%
$-- $178
Mar 12, 2024 $0.05
+0.00%
$-- $194
Mar 11, 2024 $0.05
+0.00%
$-- $180
Mar 10, 2024 $0.05
+0.00%
$-- $185
Mar 9, 2024 $0.05
+0.00%
$-- $187
Mar 8, 2024 $0.05
+0.00%
$-- $171
Mar 7, 2024 $0.05
+0.00%
$-- $193
Mar 6, 2024 $0.05
+0.00%
$-- $187
Mar 5, 2024 $0.05
+0.00%
$-- $175
Mar 4, 2024 $0.05
+0.00%
$-- $186
Mar 3, 2024 $0.05
+0.00%
$-- $183
Mar 2, 2024 $0.05
+0.00%
$-- $184
Mar 1, 2024 $0.05
+0.00%
$-- $191
Feb 29, 2024 $0.05
+0.00%
$-- $162
Feb 28, 2024 $0.05
+0.00%
$-- $196
Feb 27, 2024 $0.05
+0.00%
$-- $198
Feb 26, 2024 $0.05
+0.00%
$-- $185
Feb 25, 2024 $0.05
+0.00%
$-- $183
Feb 24, 2024 $0.05
+0.00%
$-- $218
Feb 23, 2024 $0.05
+0.00%
$-- $190
Feb 22, 2024 $0.05
+0.00%
$-- $185
Feb 21, 2024 $0.05
+0.00%
$-- $174
Feb 20, 2024 $0.05
+0.00%
$-- $181
Feb 19, 2024 $0.05
+0.00%
$-- $184
Feb 18, 2024 $0.05
+0.00%
$-- $187