Glitzkoin Historical Data

GTN
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00712
+0.35%
$ -- $ 35
May 11, 2025 $ 0.0071
-0.02%
$ -- $ 35
May 10, 2025 $ 0.00709
-0.07%
$ -- $ 34
May 9, 2025 $ 0.0071
+0.10%
$ -- $ 35
May 8, 2025 $ 0.00708
-0.32%
$ -- $ 34
May 7, 2025 $ 0.00711
+0.14%
$ -- $ 35
May 6, 2025 $ 0.0071
-0.01%
$ -- $ 35
May 5, 2025 $ 0.0071
+0.00%
$ -- $ 35
May 4, 2025 $ 0.0071
+0.00%
$ -- $ 35
May 3, 2025 $ 0.0071
+0.00%
$ -- $ 35
May 2, 2025 $ 0.0071
+0.00%
$ -- $ 35
May 1, 2025 $ 0.0071
+0.00%
$ -- $ 35
Apr 30, 2025 $ 0.0071
+0.00%
$ -- $ 35
Apr 29, 2025 $ 0.0071
+0.00%
$ -- $ 35
Apr 28, 2025 $ 0.0071
+0.00%
$ -- $ 35
Apr 27, 2025 $ 0.0071
+0.00%
$ -- $ 35
Apr 26, 2025 $ 0.0071
+0.00%
$ -- $ 35
Apr 25, 2025 $ 0.0071
+0.00%
$ -- $ 35
Apr 24, 2025 $ 0.0071
+0.00%
$ -- $ 35
Apr 23, 2025 $ 0.0071
+0.00%
$ -- $ 35
Apr 22, 2025 $ 0.0071
+0.00%
$ -- $ 35
Apr 21, 2025 $ 0.0071
+0.00%
$ -- $ 35
Apr 20, 2025 $ 0.0071
+0.00%
$ -- $ 35
Apr 19, 2025 $ 0.0071
+0.00%
$ -- $ 35
Apr 18, 2025 $ 0.0071
+0.00%
$ -- $ 35
Apr 17, 2025 $ 0.0071
+0.00%
$ -- $ 35
Apr 16, 2025 $ 0.0071
+0.00%
$ -- $ 35
Apr 15, 2025 $ 0.0071
+0.00%
$ -- $ 35
Apr 14, 2025 $ 0.0071
+0.00%
$ -- $ 35
Apr 13, 2025 $ 0.0071
+0.00%
$ -- $ 35
Apr 12, 2025 $ 0.0071
+0.00%
$ -- $ 35
Apr 11, 2025 $ 0.0071
+0.00%
$ -- $ 35
Apr 10, 2025 $ 0.0071
+0.00%
$ -- $ 35
Apr 9, 2025 $ 0.0071
+0.00%
$ -- $ 35
Apr 8, 2025 $ 0.0071
-59.20%
$ -- $ 35
Apr 7, 2025 $ 0.0174
+0.00%
$ -- $ 2
Apr 6, 2025 $ 0.0174
+0.00%
$ -- $ 2
Apr 5, 2025 $ 0.0174
+0.00%
$ -- $ 2
Apr 4, 2025 $ 0.0174
+0.00%
$ -- $ 2
Apr 3, 2025 $ 0.0174
+0.00%
$ -- $ 2
Apr 2, 2025 $ 0.0174
+0.00%
$ -- $ 2
Apr 1, 2025 $ 0.0174
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.0174
+0.00%
$ -- $ 2
Mar 30, 2025 $ 0.0174
+0.00%
$ -- $ 2
Mar 29, 2025 $ 0.0174
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.0174
+0.00%
$ -- $ 2
Mar 27, 2025 $ 0.0174
+0.00%
$ -- $ 2
Mar 26, 2025 $ 0.0174
+0.00%
$ -- $ 2
Mar 25, 2025 $ 0.0174
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0174
+0.00%
$ -- $ 2
Download