Puppets Historical Data

PPTAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅826
+0.00%
$ 4,130 $ 586
Today, at 8 PM $ 0.0₅826
+0.00%
$ 4,130 $ 586
Today, at 7 PM $ 0.0₅826
-2.02%
$ 4,130 $ 586
Today, at 6 PM $ 0.0₅843
+0.00%
$ 4,215 $ 580
Today, at 5 PM $ 0.0₅843
-0.12%
$ 4,215 $ 591
Today, at 4 PM $ 0.0₅844
+0.36%
$ 4,220 $ 490
Today, at 3 PM $ 0.0₅841
-1.06%
$ 4,205 $ 499
Today, at 2 PM $ 0.0₅85
+0.00%
$ 4,250 $ 507
Today, at 1 PM $ 0.0₅85
+0.00%
$ 4,250 $ 512
Today, at 12 PM $ 0.0₅85
+0.00%
$ 4,250 $ 550
Today, at 11 AM $ 0.0₅85
+0.00%
$ 4,250 $ 559
Today, at 10 AM $ 0.0₅85
+0.00%
$ 4,250 $ 543
Today, at 9 AM $ 0.0₅85
-2.30%
$ 4,250 $ 627
Today, at 8 AM $ 0.0₅87
+0.00%
$ 4,350 $ 607
Today, at 7 AM $ 0.0₅87
-4.50%
$ 4,350 $ 619
Today, at 6 AM $ 0.0₅911
-1.19%
$ 4,555 $ 563
Today, at 5 AM $ 0.0₅965
-0.10%
$ 4,825 $ 1,075
Today, at 4 AM $ 0.0₅966
-0.21%
$ 4,830 $ 1,144
Today, at 3 AM $ 0.0₅968
+4.99%
$ 4,840 $ 1,270
Today, at 2 AM $ 0.0₅922
-2.12%
$ 4,610 $ 1,357
Today, at 1 AM $ 0.0₅942
-0.42%
$ 4,710 $ 2,267
Yesterday, at 12 AM $ 0.0₅946
+0.00%
$ 4,730 $ 2,228
Yesterday, at 11 PM $ 0.0₅946
+0.00%
$ 4,730 $ 2,267
Yesterday, at 10 PM $ 0.0₅946
+0.42%
$ 4,730 $ 2,267
Yesterday, at 9 PM $ 0.0₅942
+0.00%
$ 4,710 $ 2,264
Yesterday, at 8 PM $ 0.0₅942
+0.00%
$ 4,710 $ 2,264
Yesterday, at 7 PM $ 0.0₅942
+0.00%
$ 4,710 $ 2,290
Yesterday, at 6 PM $ 0.0₅942
-1.77%
$ 4,710 $ 2,289
Yesterday, at 5 PM $ 0.0₅959
+0.00%
$ 4,795 $ 2,330
Yesterday, at 4 PM $ 0.0₅959
-1.54%
$ 4,795 $ 2,331
Yesterday, at 3 PM $ 0.0₅974
-4.70%
$ 4,870 $ 2,350
Yesterday, at 2 PM $ 0.0000102
+5.25%
$ 5,110 $ 2,352
Yesterday, at 1 PM $ 0.0₅971
-5.27%
$ 4,855 $ 2,347
Yesterday, at 12 PM $ 0.0000102
-0.29%
$ 5,125 $ 2,309
Yesterday, at 11 AM $ 0.0000103
+0.00%
$ 5,140 $ 2,297
Yesterday, at 10 AM $ 0.0000103
+4.58%
$ 5,140 $ 2,297
Yesterday, at 9 AM $ 0.0₅983
+0.00%
$ 4,915 $ 2,367
Yesterday, at 8 AM $ 0.0₅983
-4.84%
$ 4,915 $ 2,367
Yesterday, at 7 AM $ 0.0000103
-0.48%
$ 5,165 $ 2,355
Yesterday, at 6 AM $ 0.0000112
+5.58%
$ 5,580 $ 2,181
Yesterday, at 4 AM $ 0.0000103
+0.00%
$ 5,160 $ 1,485
Yesterday, at 3 AM $ 0.0000103
-2.38%
$ 5,130 $ 1,439
Yesterday, at 2 AM $ 0.0000101
+0.50%
$ 5,075 $ 1,389
Yesterday, at 1 AM $ 0.0000101
+1.20%
$ 5,050 $ 327
Apr 15, 12 AM $ 0.0₅998
-1.48%
$ 4,990 $ 336
Apr 14, 11 PM $ 0.0000101
+0.00%
$ 5,065 $ 300
Apr 14, 10 PM $ 0.0000101
+0.00%
$ 5,065 $ 325
Apr 14, 9 PM $ 0.0000101
+0.00%
$ 5,065 $ 325
Apr 14, 8 PM $ 0.0000101
-0.10%
$ 5,065 $ 432
Apr 14, 7 PM $ 0.0000101
+0.00%
$ 5,070 $ 409
Download