Puppets Historical Data

PPTAI
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0₅16
+0.00%
$ 800 $ 53
May 2, 1 PM $ 0.0₅16
+0.00%
$ 800 $ 53
May 2, 12 PM $ 0.0₅16
+0.00%
$ 800 $ 53
May 2, 6 AM $ 0.0₅198
+0.00%
$ 990 $ 73
May 2, 5 AM $ 0.0₅198
+0.00%
$ 990 $ 73
May 2, 4 AM $ 0.0₅198
+0.00%
$ 990 $ 81
May 2, 3 AM $ 0.0₅198
+0.00%
$ 990 $ 84
May 2, 2 AM $ 0.0₅198
+0.00%
$ 990 $ 85
May 2, 1 AM $ 0.0₅198
+0.00%
$ 990 $ 85
May 2, 12 AM $ 0.0₅198
+0.00%
$ 990 $ 87
May 1, 11 PM $ 0.0₅198
+0.00%
$ 990 $ 87
May 1, 10 PM $ 0.0₅198
+0.00%
$ 990 $ 95
May 1, 9 PM $ 0.0₅198
+0.00%
$ 990 $ 117
May 1, 8 PM $ 0.0₅198
+0.00%
$ 990 $ 109
May 1, 7 PM $ 0.0₅198
+0.00%
$ 990 $ 105
May 1, 6 PM $ 0.0₅198
+0.00%
$ 990 $ 105
May 1, 5 PM $ 0.0₅198
+0.00%
$ 990 $ 109
May 1, 4 PM $ 0.0₅177
+0.00%
$ 885 $ 99
May 1, 10 AM $ 0.0₅176
+0.00%
$ 880 $ 116
May 1, 9 AM $ 0.0₅176
+0.00%
$ 880 $ 114
May 1, 8 AM $ 0.0₅176
+0.00%
$ 880 $ 114
May 1, 4 AM $ 0.0₅171
+0.00%
$ 855 $ 87
May 1, 3 AM $ 0.0₅171
-3.39%
$ 855 $ 87
May 1, 2 AM $ 0.0₅177
+0.00%
$ 885 $ 86
May 1, 1 AM $ 0.0₅177
-1.12%
$ 885 $ 86
May 1, 12 AM $ 0.0₅179
+0.00%
$ 895 $ 83
Apr 30, 6 PM $ 0.0₅319
+0.00%
$ 1,595 $ 205
Apr 30, 12 PM $ 0.0₅2
+0.00%
$ 1,000 $ 255
Apr 30, 11 AM $ 0.0₅2
+0.00%
$ 1,000 $ 255
Apr 30, 10 AM $ 0.0₅2
+0.00%
$ 1,000 $ 248
Apr 30, 9 AM $ 0.0₅2
+0.00%
$ 1,000 $ 248
Apr 30, 8 AM $ 0.0₅2
+0.00%
$ 1,000 $ 248
Apr 30, 7 AM $ 0.0₅2
+0.00%
$ 1,000 $ 247
Apr 30, 6 AM $ 0.0₅2
+0.00%
$ 1,000 $ 249
Apr 30, 5 AM $ 0.0₅2
+0.00%
$ 1,000 $ 249
Apr 30, 4 AM $ 0.0₅2
+0.00%
$ 1,000 $ 249
Apr 30, 3 AM $ 0.0₅2
+0.00%
$ 1,000 $ 249
Apr 30, 2 AM $ 0.0₅2
+0.00%
$ 1,000 $ 251
Apr 30, 1 AM $ 0.0₅2
+0.00%
$ 1,000 $ 251
Apr 30, 12 AM $ 0.0₅2
+0.00%
$ 1,000 $ 251
Apr 29, 11 PM $ 0.0₅2
+0.00%
$ 1,000 $ 251
Apr 29, 10 PM $ 0.0₅2
+0.00%
$ 1,000 $ 253
Apr 29, 9 PM $ 0.0₅2
+0.00%
$ 1,000 $ 258
Apr 29, 7 PM $ 0.0₅21
+0.00%
$ 1,050 $ 113
Apr 29, 1 PM $ 0.0₅455
+0.00%
$ 2,275 $ 72
Apr 29, 12 PM $ 0.0₅455
+0.00%
$ 2,275 $ 72
Apr 29, 11 AM $ 0.0₅455
+0.00%
$ 2,275 $ 72
Apr 29, 10 AM $ 0.0₅455
+0.00%
$ 2,275 $ 75
Apr 29, 9 AM $ 0.0₅455
+0.00%
$ 2,275 $ 75
Apr 29, 8 AM $ 0.0₅455
+0.00%
$ 2,275 $ 80
Download