Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puppets Historical Data

PPTAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 PM $0.0₅16
+0.00%
$800 $53
May 2, 1 PM $0.0₅16
+0.00%
$800 $53
May 2, 12 PM $0.0₅16
+0.00%
$800 $53
May 2, 6 AM $0.0₅198
+0.00%
$990 $73
May 2, 5 AM $0.0₅198
+0.00%
$990 $73
May 2, 4 AM $0.0₅198
+0.00%
$990 $81
May 2, 3 AM $0.0₅198
+0.00%
$990 $84
May 2, 2 AM $0.0₅198
+0.00%
$990 $85
May 2, 1 AM $0.0₅198
+0.00%
$990 $85
May 2, 12 AM $0.0₅198
+0.00%
$990 $87
May 1, 11 PM $0.0₅198
+0.00%
$990 $87
May 1, 10 PM $0.0₅198
+0.00%
$990 $95
May 1, 9 PM $0.0₅198
+0.00%
$990 $117
May 1, 8 PM $0.0₅198
+0.00%
$990 $109
May 1, 7 PM $0.0₅198
+0.00%
$990 $105
May 1, 6 PM $0.0₅198
+0.00%
$990 $105
May 1, 5 PM $0.0₅198
+0.00%
$990 $109
May 1, 4 PM $0.0₅177
+0.00%
$885 $99
May 1, 10 AM $0.0₅176
+0.00%
$880 $116
May 1, 9 AM $0.0₅176
+0.00%
$880 $114
May 1, 8 AM $0.0₅176
+0.00%
$880 $114
May 1, 4 AM $0.0₅171
+0.00%
$855 $87
May 1, 3 AM $0.0₅171
-3.39%
$855 $87
May 1, 2 AM $0.0₅177
+0.00%
$885 $86
May 1, 1 AM $0.0₅177
-1.12%
$885 $86
May 1, 12 AM $0.0₅179
+0.00%
$895 $83
Apr 30, 6 PM $0.0₅319
+0.00%
$1,595 $205
Apr 30, 12 PM $0.0₅2
+0.00%
$1,000 $255
Apr 30, 11 AM $0.0₅2
+0.00%
$1,000 $255
Apr 30, 10 AM $0.0₅2
+0.00%
$1,000 $248
Apr 30, 9 AM $0.0₅2
+0.00%
$1,000 $248
Apr 30, 8 AM $0.0₅2
+0.00%
$1,000 $248
Apr 30, 7 AM $0.0₅2
+0.00%
$1,000 $247
Apr 30, 6 AM $0.0₅2
+0.00%
$1,000 $249
Apr 30, 5 AM $0.0₅2
+0.00%
$1,000 $249
Apr 30, 4 AM $0.0₅2
+0.00%
$1,000 $249
Apr 30, 3 AM $0.0₅2
+0.00%
$1,000 $249
Apr 30, 2 AM $0.0₅2
+0.00%
$1,000 $251
Apr 30, 1 AM $0.0₅2
+0.00%
$1,000 $251
Apr 30, 12 AM $0.0₅2
+0.00%
$1,000 $251
Apr 29, 11 PM $0.0₅2
+0.00%
$1,000 $251
Apr 29, 10 PM $0.0₅2
+0.00%
$1,000 $253
Apr 29, 9 PM $0.0₅2
+0.00%
$1,000 $258
Apr 29, 7 PM $0.0₅21
+0.00%
$1,050 $113
Apr 29, 1 PM $0.0₅455
+0.00%
$2,275 $72
Apr 29, 12 PM $0.0₅455
+0.00%
$2,275 $72
Apr 29, 11 AM $0.0₅455
+0.00%
$2,275 $72
Apr 29, 10 AM $0.0₅455
+0.00%
$2,275 $75
Apr 29, 9 AM $0.0₅455
+0.00%
$2,275 $75
Apr 29, 8 AM $0.0₅455
+0.00%
$2,275 $80
Download