Puppets Historical Data

PPTAI
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₅16
-19.19%
$ -- $ 53
May 1, 2026 $ 0.0₅198
+10.61%
$ 990 $ 87
Apr 30, 2026 $ 0.0₅319
+59.50%
$ 1,595 $ 205
Apr 29, 2026 $ 0.0₅2
-56.62%
$ 1,000 $ 251
Apr 28, 2026 $ 0.0₅489
-2.40%
$ 2,445 $ 121
Apr 27, 2026 $ 0.0₅501
-8.41%
$ 2,505 $ 135
Apr 26, 2026 $ 0.0₅547
+11.63%
$ 2,735 $ 98
Apr 25, 2026 $ 0.0₅49
-3.35%
$ 2,450 $ 44
Apr 24, 2026 $ 0.0₅507
+0.00%
$ 2,535 $ 229
Apr 23, 2026 $ 0.0₅507
-5.76%
$ 2,535 $ 13
Apr 22, 2026 $ 0.0₅538
-5.11%
$ 2,690 $ 146
Apr 21, 2026 $ 0.0₅567
-6.28%
$ 2,835 $ 332
Apr 20, 2026 $ 0.0₅605
-12.32%
$ 3,025 $ 193
Apr 19, 2026 $ 0.0₅69
+0.73%
$ 3,450 $ 209
Apr 18, 2026 $ 0.0₅685
-11.84%
$ 3,425 $ 3,300
Apr 17, 2026 $ 0.0₅826
-8.73%
$ 4,130 $ 318
Apr 16, 2026 $ 0.0₅826
-12.68%
$ 4,130 $ 586
Apr 15, 2026 $ 0.0₅946
-6.61%
$ 4,730 $ 2,267
Apr 14, 2026 $ 0.0000101
-8.66%
$ 5,065 $ 300
Apr 13, 2026 $ 0.0000111
+2.88%
$ 5,545 $ 1,241
Apr 12, 2026 $ 0.0000108
+3.95%
$ 5,390 $ 2,128
Apr 11, 2026 $ 0.0000104
-2.17%
$ 5,185 $ 49
Apr 10, 2026 $ 0.0000106
-3.46%
$ 5,300 $ 1,454
Apr 9, 2026 $ 0.000011
+15.09%
$ 5,490 $ 1,201
Apr 8, 2026 $ 0.0₅965
-25.71%
$ 4,825 $ 337
Apr 7, 2026 $ 0.000013
+26.24%
$ 6,495 $ 354
Apr 6, 2026 $ 0.0000103
-12.72%
$ 5,145 $ 350
Apr 5, 2026 $ 0.0000118
+34.59%
$ 5,895 $ 817
Apr 4, 2026 $ 0.0₅876
-3.10%
$ 4,380 $ 671
Apr 3, 2026 $ 0.0₅904
-11.55%
$ 4,520 $ 91
Apr 2, 2026 $ 0.0₅912
-28.53%
$ 4,560 $ 595
Apr 1, 2026 $ 0.0000128
+1.03%
$ 6,380 $ 1,035
Mar 31, 2026 $ 0.000012
-7.57%
$ 5,985 $ 1,349
Mar 30, 2026 $ 0.0000129
-13.67%
$ 6,475 $ 2,433
Mar 29, 2026 $ 0.000015
-7.81%
$ 7,500 $ 724
Mar 28, 2026 $ 0.0000163
-6.98%
$ 8,135 $ 388
Mar 27, 2026 $ 0.0000175
-4.53%
$ 8,745 $ 919
Mar 26, 2026 $ 0.0000183
+12.32%
$ 9,160 $ 1,243
Mar 25, 2026 $ 0.0000163
+0.55%
$ 8,155 $ 996
Mar 24, 2026 $ 0.0000162
+7.35%
$ 8,110 $ 445
Mar 23, 2026 $ 0.0000151
+3.35%
$ 7,555 $ 1,109
Mar 22, 2026 $ 0.000016
+10.91%
$ 7,980 $ 665
Mar 21, 2026 $ 0.0000144
-5.58%
$ 7,195 $ 502
Mar 20, 2026 $ 0.0000142
-2.74%
$ 7,100 $ 568
Mar 19, 2026 $ 0.0000146
-14.07%
$ 7,300 $ 1,150
Mar 18, 2026 $ 0.0000175
-1.79%
$ 8,755 $ 555
Mar 17, 2026 $ 0.0000183
-1.13%
$ 9,155 $ 1,183
Mar 16, 2026 $ 0.0000185
-12.35%
$ 9,260 $ 3,383
Mar 15, 2026 $ 0.0000222
+25.16%
$ 11,095 $ 5,490
Mar 14, 2026 $ 0.0000187
-5.27%
$ 9,350 $ 5,551
Download