Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puppets Historical Data

PPTAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.0₅16
-19.19%
$-- $53
May 1, 2026 $0.0₅198
+10.61%
$990 $87
Apr 30, 2026 $0.0₅319
+59.50%
$1,595 $205
Apr 29, 2026 $0.0₅2
-56.62%
$1,000 $251
Apr 28, 2026 $0.0₅489
-2.40%
$2,445 $121
Apr 27, 2026 $0.0₅501
-8.41%
$2,505 $135
Apr 26, 2026 $0.0₅547
+11.63%
$2,735 $98
Apr 25, 2026 $0.0₅49
-3.35%
$2,450 $44
Apr 24, 2026 $0.0₅507
+0.00%
$2,535 $229
Apr 23, 2026 $0.0₅507
-5.76%
$2,535 $13
Apr 22, 2026 $0.0₅538
-5.11%
$2,690 $146
Apr 21, 2026 $0.0₅567
-6.28%
$2,835 $332
Apr 20, 2026 $0.0₅605
-12.32%
$3,025 $193
Apr 19, 2026 $0.0₅69
+0.73%
$3,450 $209
Apr 18, 2026 $0.0₅685
-11.84%
$3,425 $3,300
Apr 17, 2026 $0.0₅826
-8.73%
$4,130 $318
Apr 16, 2026 $0.0₅826
-12.68%
$4,130 $586
Apr 15, 2026 $0.0₅946
-6.61%
$4,730 $2,267
Apr 14, 2026 $0.0000101
-8.66%
$5,065 $300
Apr 13, 2026 $0.0000111
+2.88%
$5,545 $1,241
Apr 12, 2026 $0.0000108
+3.95%
$5,390 $2,128
Apr 11, 2026 $0.0000104
-2.17%
$5,185 $49
Apr 10, 2026 $0.0000106
-3.46%
$5,300 $1,454
Apr 9, 2026 $0.000011
+15.09%
$5,490 $1,201
Apr 8, 2026 $0.0₅965
-25.71%
$4,825 $337
Apr 7, 2026 $0.000013
+26.24%
$6,495 $354
Apr 6, 2026 $0.0000103
-12.72%
$5,145 $350
Apr 5, 2026 $0.0000118
+34.59%
$5,895 $817
Apr 4, 2026 $0.0₅876
-3.10%
$4,380 $671
Apr 3, 2026 $0.0₅904
-11.55%
$4,520 $91
Apr 2, 2026 $0.0₅912
-28.53%
$4,560 $595
Apr 1, 2026 $0.0000128
+1.03%
$6,380 $1,035
Mar 31, 2026 $0.000012
-7.57%
$5,985 $1,349
Mar 30, 2026 $0.0000129
-13.67%
$6,475 $2,433
Mar 29, 2026 $0.000015
-7.81%
$7,500 $724
Mar 28, 2026 $0.0000163
-6.98%
$8,135 $388
Mar 27, 2026 $0.0000175
-4.53%
$8,745 $919
Mar 26, 2026 $0.0000183
+12.32%
$9,160 $1,243
Mar 25, 2026 $0.0000163
+0.55%
$8,155 $996
Mar 24, 2026 $0.0000162
+7.35%
$8,110 $445
Mar 23, 2026 $0.0000151
+3.35%
$7,555 $1,109
Mar 22, 2026 $0.000016
+10.91%
$7,980 $665
Mar 21, 2026 $0.0000144
-5.58%
$7,195 $502
Mar 20, 2026 $0.0000142
-2.74%
$7,100 $568
Mar 19, 2026 $0.0000146
-14.07%
$7,300 $1,150
Mar 18, 2026 $0.0000175
-1.79%
$8,755 $555
Mar 17, 2026 $0.0000183
-1.13%
$9,155 $1,183
Mar 16, 2026 $0.0000185
-12.35%
$9,260 $3,383
Mar 15, 2026 $0.0000222
+25.16%
$11,095 $5,490
Mar 14, 2026 $0.0000187
-5.27%
$9,350 $5,551
Download