Puppets Historical Data

PPTAI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅16
-70.75%
$ -- $ 53
Apr 20 $ 0.0₅49
-28.99%
$ 2,735 $ 957
Apr 13 $ 0.0₅685
-36.46%
$ 3,450 $ 8,013
Apr 6 $ 0.0000104
-12.04%
$ 5,390 $ 3,745
Mar 30 $ 0.0₅876
-41.60%
$ 5,895 $ 6,174
Mar 23 $ 0.0000163
+11.29%
$ 7,500 $ 5,100
Mar 16 $ 0.000016
-24.47%
$ 7,980 $ 8,006
Mar 9 $ 0.0000187
+34.34%
$ 11,095 $ 15,074
Mar 2 $ 0.0000174
-13.97%
$ 6,960 $ 28,276
Feb 23 $ 0.0000202
-32.47%
$ 10,095 $ 435,837
Feb 16 $ 0.0000788
-97.18%
$ 14,950 $ 6.23 million
Feb 9 $ 0.0056
-78.87%
$ 1.38 million $ 8.36 million
Feb 2 $ 0.0499
-92.21%
$ 13.25 million $ 3.82 million
Download