Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puppets Historical Data

PPTAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 AM $0.0000117
+4.27%
$5,860 $1,230
Apr 10, 8 AM $0.0000112
+0.00%
$5,620 $664
Apr 10, 7 AM $0.0000112
+0.45%
$5,620 $691
Apr 10, 6 AM $0.0000112
+0.00%
$5,595 $1,089
Apr 10, 5 AM $0.0000112
-0.36%
$5,595 $1,089
Apr 10, 4 AM $0.0000112
+0.00%
$5,615 $1,084
Apr 10, 3 AM $0.0000112
+0.00%
$5,615 $1,094
Apr 10, 2 AM $0.0000112
+0.00%
$5,615 $1,096
Apr 10, 1 AM $0.0000112
-2.69%
$5,615 $1,096
Apr 10, 12 AM $0.0000108
-1.18%
$5,425 $1,218
Apr 9, 11 PM $0.000011
+0.00%
$5,490 $1,201
Apr 9, 10 PM $0.000011
-5.02%
$5,490 $1,205
Apr 9, 9 PM $0.0000116
-4.23%
$5,780 $1,035
Apr 9, 8 PM $0.0000121
+0.00%
$6,035 $1,032
Apr 9, 7 PM $0.0000121
+4.14%
$6,035 $1,068
Apr 9, 6 PM $0.0000116
+4.04%
$5,795 $1,122
Apr 9, 5 PM $0.0000111
-6.07%
$5,570 $1,140
Apr 9, 4 PM $0.0000119
-1.41%
$5,930 $782
Apr 9, 3 PM $0.0000126
-1.17%
$6,320 $775
Apr 9, 2 PM $0.0000128
+0.00%
$6,395 $787
Apr 9, 1 PM $0.0000128
+7.93%
$6,395 $829
Apr 9, 12 PM $0.0000118
+0.00%
$5,925 $818
Apr 9, 11 AM $0.0000118
+0.00%
$5,925 $818
Apr 9, 10 AM $0.0000118
+2.60%
$5,925 $818
Apr 9, 9 AM $0.0000115
+4.34%
$5,775 $920
Apr 9, 7 AM $0.0000106
+2.12%
$5,300 $907
Apr 9, 6 AM $0.0000104
+0.00%
$5,190 $507
Apr 9, 5 AM $0.0000104
+0.00%
$5,190 $507
Apr 9, 4 AM $0.0000104
+2.57%
$5,190 $509
Apr 9, 3 AM $0.0000101
-4.62%
$5,060 $499
Apr 9, 2 AM $0.0000106
+0.00%
$5,305 $497
Apr 9, 1 AM $0.0000106
+11.45%
$5,305 $497
Apr 9, 12 AM $0.0₅952
-0.21%
$4,760 $342
Apr 8, 11 PM $0.0₅965
+2.66%
$4,825 $337
Apr 8, 10 PM $0.0₅94
+0.53%
$4,700 $333
Apr 8, 9 PM $0.0₅935
+0.00%
$4,675 $342
Apr 8, 8 PM $0.0₅935
-5.94%
$4,675 $356
Apr 8, 7 PM $0.0000102
-5.63%
$5,115 $350
Apr 8, 6 PM $0.0000108
+3.04%
$5,420 $300
Apr 8, 5 PM $0.0000105
-4.01%
$5,260 $280
Apr 8, 4 PM $0.000011
+2.24%
$5,480 $261
Apr 8, 3 PM $0.0000107
+1.80%
$5,360 $254
Apr 8, 2 PM $0.0000105
+0.00%
$5,265 $235
Apr 8, 10 AM $0.0000117
+0.00%
$5,845 $98
Apr 8, 9 AM $0.0000117
-4.18%
$5,845 $98
Apr 8, 8 AM $0.0000122
+0.00%
$6,100 $102
Apr 8, 7 AM $0.0000129
+0.00%
$6,435 $116
Apr 8, 6 AM $0.0000129
+0.00%
$6,435 $184
Apr 8, 5 AM $0.0000129
-0.16%
$6,435 $279
Apr 8, 4 AM $0.0000129
+0.00%
$6,445 $282