Puppets Historical Data

PPTAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0000168
-5.98%
$ 8,405 $ 894
Mar 27, 6 PM $ 0.0000179
-0.39%
$ 8,940 $ 889
Mar 27, 5 PM $ 0.0000179
+4.00%
$ 8,975 $ 853
Mar 27, 4 PM $ 0.0000173
-4.64%
$ 8,630 $ 868
Mar 27, 3 PM $ 0.0000181
+4.75%
$ 9,050 $ 714
Mar 27, 2 PM $ 0.0000173
-4.00%
$ 8,640 $ 707
Mar 27, 1 PM $ 0.000018
+4.11%
$ 9,000 $ 706
Mar 27, 12 PM $ 0.0000173
-0.06%
$ 8,645 $ 681
Mar 27, 11 AM $ 0.0000173
+0.00%
$ 8,650 $ 670
Mar 27, 10 AM $ 0.0000173
-3.84%
$ 8,650 $ 687
Mar 27, 9 AM $ 0.000018
-2.76%
$ 8,995 $ 715
Mar 27, 8 AM $ 0.000018
+3.99%
$ 9,000 $ 681
Mar 27, 7 AM $ 0.0000173
+0.00%
$ 8,630 $ 523
Mar 27, 6 AM $ 0.0000173
+0.00%
$ 8,630 $ 612
Mar 27, 5 AM $ 0.0000173
+1.05%
$ 8,630 $ 652
Mar 27, 4 AM $ 0.0000171
+0.23%
$ 8,540 $ 667
Mar 27, 3 AM $ 0.000017
-4.59%
$ 8,520 $ 927
Mar 27, 2 AM $ 0.0000179
-2.51%
$ 8,930 $ 1,185
Mar 27, 1 AM $ 0.0000183
+0.00%
$ 9,160 $ 1,183
Mar 27, 12 AM $ 0.0000183
+0.00%
$ 9,160 $ 1,201
Mar 26, 11 PM $ 0.0000183
+0.00%
$ 9,160 $ 1,243
Mar 26, 10 PM $ 0.0000183
+0.00%
$ 9,160 $ 1,244
Mar 26, 9 PM $ 0.000017
-0.70%
$ 8,525 $ 1,245
Mar 26, 8 PM $ 0.0000172
+0.00%
$ 8,585 $ 1,136
Mar 26, 7 PM $ 0.0000172
-7.69%
$ 8,585 $ 1,138
Mar 26, 6 PM $ 0.0000188
+0.16%
$ 9,380 $ 1,139
Mar 26, 5 PM $ 0.0000187
+2.13%
$ 9,365 $ 1,137
Mar 26, 4 PM $ 0.0000183
+0.00%
$ 9,170 $ 1,188
Mar 26, 3 PM $ 0.0000183
+7.13%
$ 9,170 $ 1,235
Mar 26, 2 PM $ 0.0000171
-4.89%
$ 8,560 $ 1,253
Mar 26, 1 PM $ 0.000018
+2.80%
$ 9,000 $ 1,334
Mar 26, 12 PM $ 0.0000175
-3.95%
$ 8,755 $ 1,404
Mar 26, 11 AM $ 0.0000182
+2.59%
$ 9,115 $ 1,485
Mar 26, 10 AM $ 0.0000189
+4.60%
$ 9,445 $ 1,684
Mar 26, 9 AM $ 0.0000174
-8.21%
$ 8,725 $ 1,642
Mar 26, 8 AM $ 0.000019
-0.47%
$ 9,505 $ 1,563
Mar 26, 7 AM $ 0.0000208
+3.95%
$ 10,395 $ 1,624
Mar 26, 6 AM $ 0.0000193
+3.88%
$ 9,650 $ 1,540
Mar 26, 5 AM $ 0.0000186
-0.43%
$ 9,290 $ 1,541
Mar 26, 3 AM $ 0.000017
+0.30%
$ 8,495 $ 1,013
Mar 26, 2 AM $ 0.0000169
+0.00%
$ 8,470 $ 1,052
Mar 26, 1 AM $ 0.0000169
+3.86%
$ 8,470 $ 1,056
Mar 26, 12 AM $ 0.0000163
+0.00%
$ 8,155 $ 1,038
Mar 25, 11 PM $ 0.0000163
-4.06%
$ 8,155 $ 996
Mar 25, 10 PM $ 0.000017
+4.23%
$ 8,500 $ 1,000
Mar 25, 9 PM $ 0.0000163
+0.18%
$ 8,155 $ 998
Mar 25, 8 PM $ 0.0000163
-1.81%
$ 8,140 $ 987
Mar 25, 7 PM $ 0.0000166
+1.66%
$ 8,290 $ 985
Mar 25, 6 PM $ 0.0000163
+0.12%
$ 8,155 $ 966
Mar 25, 5 PM $ 0.0000163
-0.61%
$ 8,145 $ 962