Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puppets Historical Data

PPTAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 AM $0.0000129
+0.00%
$6,445 $282
Apr 8, 2 AM $0.0000129
+0.00%
$6,445 $286
Apr 8, 1 AM $0.0000129
-0.77%
$6,445 $320
Apr 8, 12 AM $0.000013
+0.00%
$6,495 $354
Apr 7, 11 PM $0.000013
+0.00%
$6,495 $354
Apr 7, 10 PM $0.000013
+12.37%
$6,495 $354
Apr 7, 9 PM $0.0000116
+6.35%
$5,780 $359
Apr 7, 8 PM $0.0000109
+0.18%
$5,435 $346
Apr 7, 7 PM $0.0000108
+0.00%
$5,425 $313
Apr 7, 6 PM $0.0000108
+0.00%
$5,425 $343
Apr 7, 5 PM $0.0000108
+0.00%
$5,425 $354
Apr 7, 4 PM $0.0000108
+0.00%
$5,425 $379
Apr 7, 3 PM $0.0000108
+0.00%
$5,425 $419
Apr 7, 2 PM $0.0000108
+0.00%
$5,425 $447
Apr 7, 1 PM $0.0000108
+0.00%
$5,425 $447
Apr 7, 12 PM $0.0000108
+0.00%
$5,425 $449
Apr 7, 11 AM $0.0000108
+1.88%
$5,425 $449
Apr 7, 10 AM $0.0000106
+0.00%
$5,325 $442
Apr 7, 9 AM $0.0000106
+1.53%
$5,325 $454
Apr 7, 8 AM $0.0000111
+7.25%
$5,545 $446
Apr 7, 7 AM $0.0000103
+5.30%
$5,170 $434
Apr 7, 6 AM $0.0₅948
-6.14%
$4,740 $306
Apr 7, 5 AM $0.0000107
+0.00%
$5,345 $297
Apr 7, 4 AM $0.0000107
+0.00%
$5,345 $329
Apr 7, 3 AM $0.00001
+0.00%
$5,000 $327
Apr 7, 2 AM $0.00001
-6.54%
$5,000 $327
Apr 7, 1 AM $0.0000107
+3.98%
$5,350 $294
Apr 7, 12 AM $0.0000103
+0.00%
$5,145 $269
Apr 6, 11 PM $0.0000103
+0.00%
$5,145 $350
Apr 6, 10 PM $0.0000103
-3.47%
$5,145 $418
Apr 6, 9 PM $0.0000107
+0.57%
$5,330 $412
Apr 6, 8 PM $0.0000106
+4.85%
$5,300 $427
Apr 6, 7 PM $0.0₅951
+0.00%
$4,755 $433
Apr 6, 6 PM $0.0₅951
+0.00%
$4,755 $450
Apr 6, 5 PM $0.0₅959
-4.10%
$4,795 $476
Apr 6, 4 PM $0.00001
-0.40%
$5,000 $453
Apr 6, 3 PM $0.00001
+0.00%
$5,005 $453
Apr 6, 2 PM $0.00001
+0.00%
$5,005 $453
Apr 6, 1 PM $0.0000114
+0.00%
$5,685 $517
Apr 6, 12 PM $0.0000114
+0.00%
$5,685 $517
Apr 6, 6 AM $0.0000124
+7.18%
$6,195 $587
Apr 6, 5 AM $0.0000116
+0.00%
$5,780 $622
Apr 6, 4 AM $0.0000116
+0.00%
$5,780 $587
Apr 6, 3 AM $0.0000116
+0.00%
$5,780 $583
Apr 6, 2 AM $0.0000116
+0.00%
$5,780 $894
Apr 6, 1 AM $0.0000125
+0.00%
$6,245 $883
Apr 6, 12 AM $0.0000125
+5.94%
$6,245 $883
Apr 5, 11 PM $0.0000118
+11.02%
$5,895 $817
Apr 5, 10 PM $0.0000106
+1.05%
$5,310 $749
Apr 5, 9 PM $0.0000105
+7.68%
$5,255 $758