Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puppets Historical Data

PPTAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 PM $0.0₅976
+0.00%
$4,880 $792
Apr 5, 7 PM $0.0₅968
+0.00%
$4,840 $736
Apr 5, 6 PM $0.0₅968
+0.10%
$4,840 $736
Apr 5, 5 PM $0.0₅967
-1.93%
$4,835 $729
Apr 5, 4 PM $0.0000103
+0.00%
$5,165 $711
Apr 5, 3 PM $0.0000103
+18.19%
$5,165 $726
Apr 5, 2 PM $0.0₅874
+0.00%
$4,370 $998
Apr 5, 1 PM $0.0₅871
+0.00%
$4,355 $1,048
Apr 5, 12 PM $0.0₅871
+0.00%
$4,355 $1,058
Apr 5, 11 AM $0.0₅919
+0.00%
$4,595 $1,109
Apr 5, 10 AM $0.0₅919
+0.44%
$4,595 $1,111
Apr 5, 9 AM $0.0₅87
+0.00%
$4,350 $1,106
Apr 5, 8 AM $0.0₅87
-3.55%
$4,350 $1,106
Apr 5, 7 AM $0.0₅867
-0.46%
$4,335 $1,055
Apr 5, 6 AM $0.0₅871
+0.35%
$4,355 $1,042
Apr 5, 5 AM $0.0₅868
+0.00%
$4,340 $992
Apr 5, 4 AM $0.0₅868
+0.00%
$4,340 $992
Apr 5, 3 AM $0.0₅868
-0.34%
$4,340 $992
Apr 5, 2 AM $0.0₅871
+0.00%
$4,355 $682
Apr 5, 1 AM $0.0₅871
+0.00%
$4,355 $682
Apr 5, 12 AM $0.0₅871
-0.57%
$4,355 $686
Apr 4, 11 PM $0.0₅876
+0.00%
$4,380 $671
Apr 4, 10 PM $0.0₅876
+1.04%
$4,380 $672
Apr 4, 9 PM $0.0₅867
+0.00%
$4,335 $654
Apr 4, 3 PM $0.0₅755
+0.00%
$3,775 $302
Apr 4, 2 PM $0.0₅755
+2.17%
$3,775 $317
Apr 4, 1 PM $0.0₅777
-7.50%
$3,885 $217
Apr 4, 12 PM $0.0₅84
-1.98%
$4,200 $196
Apr 4, 11 AM $0.0₅857
+3.63%
$4,285 $131
Apr 4, 10 AM $0.0₅827
-8.11%
$4,135 $129
Apr 4, 9 AM $0.0₅9
+0.00%
$4,500 $113
Apr 4, 8 AM $0.0₅9
-0.55%
$4,500 $113
Apr 4, 7 AM $0.0₅905
+0.00%
$4,525 $94
Apr 4, 6 AM $0.0₅905
+0.00%
$4,525 $94
Apr 4, 5 AM $0.0₅905
+0.00%
$4,525 $95
Apr 4, 4 AM $0.0₅905
+0.00%
$4,525 $95
Apr 4, 3 AM $0.0₅905
+0.00%
$4,525 $95
Apr 4, 2 AM $0.0₅905
+0.00%
$4,525 $95
Apr 4, 1 AM $0.0₅905
+0.11%
$4,525 $95
Apr 4, 12 AM $0.0₅904
+0.00%
$4,520 $91
Apr 3, 11 PM $0.0₅904
+0.33%
$4,520 $91
Apr 3, 10 PM $0.0₅901
+0.00%
$4,505 $90
Apr 3, 9 PM $0.0₅901
+0.00%
$4,505 $93
Apr 3, 8 PM $0.0₅901
+0.00%
$4,505 $93
Apr 3, 7 PM $0.0₅901
+0.00%
$4,505 $120
Apr 3, 6 PM $0.0₅901
+0.00%
$4,505 $147
Apr 3, 5 PM $0.0₅901
-0.44%
$4,505 $261
Apr 3, 4 PM $0.0₅905
-1.20%
$4,525 $437
Apr 3, 3 PM $0.0₅916
+0.00%
$4,580 $509
Apr 3, 2 PM $0.0₅916
+0.44%
$4,580 $520