Puppets Historical Data

PPTAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0000163
+0.12%
$ 8,155 $ 966
Mar 25, 5 PM $ 0.0000163
-0.61%
$ 8,145 $ 962
Mar 25, 4 PM $ 0.0000164
-4.71%
$ 8,195 $ 897
Mar 25, 3 PM $ 0.0000172
+5.85%
$ 8,600 $ 858
Mar 25, 2 PM $ 0.0000162
-6.45%
$ 8,125 $ 843
Mar 25, 1 PM $ 0.0000174
-6.61%
$ 8,685 $ 761
Mar 25, 12 PM $ 0.0000186
+7.51%
$ 9,300 $ 685
Mar 25, 11 AM $ 0.0000169
+5.55%
$ 8,460 $ 583
Mar 25, 8 AM $ 0.0000159
-10.45%
$ 7,970 $ 249
Mar 25, 7 AM $ 0.0000178
-1.55%
$ 8,900 $ 229
Mar 25, 6 AM $ 0.0000181
+0.39%
$ 9,040 $ 306
Mar 25, 5 AM $ 0.000018
+0.00%
$ 9,005 $ 450
Mar 25, 2 AM $ 0.0000165
+1.79%
$ 8,255 $ 445
Mar 25, 1 AM $ 0.0000162
+0.00%
$ 8,110 $ 444
Mar 25, 12 AM $ 0.0000162
+0.00%
$ 8,110 $ 445
Mar 24, 11 PM $ 0.0000162
-2.87%
$ 8,110 $ 445
Mar 24, 10 PM $ 0.0000167
+0.00%
$ 8,350 $ 440
Mar 24, 9 PM $ 0.0000167
+1.58%
$ 8,350 $ 450
Mar 24, 8 PM $ 0.0000164
+0.00%
$ 8,220 $ 442
Mar 24, 7 PM $ 0.0000164
-4.14%
$ 8,220 $ 486
Mar 24, 6 PM $ 0.0000171
+0.00%
$ 8,575 $ 475
Mar 24, 5 PM $ 0.0000171
+4.26%
$ 8,575 $ 497
Mar 24, 4 PM $ 0.0000164
+2.94%
$ 8,225 $ 555
Mar 24, 3 PM $ 0.000016
-3.73%
$ 7,990 $ 575
Mar 24, 2 PM $ 0.0000166
-0.48%
$ 8,300 $ 588
Mar 24, 1 PM $ 0.0000167
-0.12%
$ 8,340 $ 595
Mar 24, 12 PM $ 0.0000167
+0.00%
$ 8,350 $ 1,182
Mar 24, 11 AM $ 0.0000156
-0.06%
$ 7,805 $ 1,171
Mar 24, 9 AM $ 0.000017
+4.81%
$ 8,500 $ 1,175
Mar 24, 8 AM $ 0.0000162
-1.52%
$ 8,110 $ 1,237
Mar 24, 7 AM $ 0.0000165
-3.12%
$ 8,235 $ 1,230
Mar 24, 6 AM $ 0.000017
+11.04%
$ 8,500 $ 1,312
Mar 24, 5 AM $ 0.0000153
+0.00%
$ 7,655 $ 1,158
Mar 24, 4 AM $ 0.0000153
-7.21%
$ 7,655 $ 1,172
Mar 24, 3 AM $ 0.000016
+4.78%
$ 8,000 $ 1,119
Mar 24, 2 AM $ 0.0000153
+0.00%
$ 7,635 $ 1,110
Mar 24, 1 AM $ 0.0000153
+1.06%
$ 7,635 $ 1,110
Mar 24, 12 AM $ 0.0000151
+0.00%
$ 7,555 $ 1,109
Mar 23, 11 PM $ 0.0000151
+0.00%
$ 7,555 $ 1,109
Mar 23, 10 PM $ 0.0000151
+0.07%
$ 7,555 $ 1,150
Mar 23, 9 PM $ 0.0000151
+0.07%
$ 7,550 $ 1,140
Mar 23, 8 PM $ 0.0000151
-6.33%
$ 7,545 $ 1,141
Mar 23, 7 PM $ 0.0000161
-0.25%
$ 8,055 $ 1,096
Mar 23, 6 PM $ 0.0000161
+0.00%
$ 8,075 $ 1,092
Mar 23, 5 PM $ 0.0000152
+1.00%
$ 7,610 $ 1,099
Mar 23, 4 PM $ 0.0000151
-8.05%
$ 7,535 $ 1,147
Mar 23, 3 PM $ 0.0000164
-6.88%
$ 8,195 $ 1,128
Mar 23, 2 PM $ 0.0000176
+0.06%
$ 8,800 $ 1,094
Mar 23, 1 PM $ 0.0000176
+13.48%
$ 8,795 $ 1,083
Mar 23, 12 PM $ 0.0000155
+3.26%
$ 7,750 $ 493