Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puppets Historical Data

PPTAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 PM $0.0₅912
+0.00%
$4,560 $516
Apr 3, 12 PM $0.0₅912
+0.00%
$4,560 $516
Apr 3, 11 AM $0.0₅912
+0.00%
$4,560 $536
Apr 3, 10 AM $0.0₅912
-4.60%
$4,560 $538
Apr 3, 9 AM $0.0₅956
+0.00%
$4,780 $536
Apr 3, 8 AM $0.0₅956
+0.00%
$4,780 $541
Apr 3, 7 AM $0.0₅956
+0.00%
$4,780 $545
Apr 3, 6 AM $0.0₅956
-6.46%
$4,780 $545
Apr 3, 5 AM $0.0000102
+0.00%
$5,110 $544
Apr 3, 4 AM $0.0000102
+0.00%
$5,110 $544
Apr 3, 3 AM $0.0000102
+0.00%
$5,110 $544
Apr 3, 2 AM $0.0000102
+0.00%
$5,110 $544
Apr 3, 1 AM $0.0000102
+0.00%
$5,110 $544
Apr 3, 12 AM $0.0000102
+0.00%
$5,110 $546
Apr 2, 10 PM $0.0₅912
-2.46%
$4,560 $595
Apr 2, 9 PM $0.0₅935
+0.00%
$4,675 $640
Apr 2, 8 PM $0.0₅935
-10.95%
$4,675 $1,264
Apr 2, 7 PM $0.0000105
-3.58%
$5,250 $1,349
Apr 2, 6 PM $0.0000109
+3.91%
$5,445 $1,318
Apr 2, 5 PM $0.0000111
-0.89%
$5,550 $1,331
Apr 2, 3 PM $0.0000117
+0.09%
$5,870 $1,048
Apr 2, 2 PM $0.0000117
-5.86%
$5,865 $1,036
Apr 2, 1 PM $0.0000125
+0.00%
$6,230 $1,037
Apr 2, 12 PM $0.0000125
-0.16%
$6,230 $1,040
Apr 2, 11 AM $0.0000125
-0.32%
$6,240 $1,020
Apr 2, 10 AM $0.0000125
+0.00%
$6,260 $1,019
Apr 2, 9 AM $0.0000125
+0.00%
$6,260 $1,022
Apr 2, 8 AM $0.0000119
+1.28%
$5,940 $1,027
Apr 2, 7 AM $0.0000117
+0.00%
$5,865 $1,023
Apr 2, 6 AM $0.0000117
+0.00%
$5,865 $1,026
Apr 2, 5 AM $0.0000117
+0.00%
$5,865 $1,026
Apr 2, 4 AM $0.0000117
+0.00%
$5,865 $1,029
Apr 2, 3 AM $0.0000117
+0.00%
$5,865 $1,029
Apr 2, 2 AM $0.0000117
+0.00%
$5,865 $1,029
Apr 2, 1 AM $0.0000117
-8.07%
$5,865 $1,029
Apr 2, 12 AM $0.0000128
+0.00%
$6,380 $1,027
Apr 1, 11 PM $0.0000128
+9.34%
$6,380 $1,035
Apr 1, 10 PM $0.0000117
-0.34%
$5,835 $986
Apr 1, 9 PM $0.0000127
-2.31%
$6,355 $907
Apr 1, 8 PM $0.0000126
+0.00%
$6,305 $235
Apr 1, 7 PM $0.0000126
+0.00%
$6,305 $235
Apr 1, 6 PM $0.0000126
+2.69%
$6,305 $235
Apr 1, 5 PM $0.0000123
+5.23%
$6,140 $1,003
Apr 1, 4 PM $0.0000117
+0.00%
$5,835 $1,159
Apr 1, 3 PM $0.0000117
+0.00%
$5,835 $1,227
Apr 1, 2 PM $0.0000117
-0.09%
$5,835 $1,243
Apr 1, 1 PM $0.0000117
+0.09%
$5,840 $1,266
Apr 1, 12 PM $0.0000117
+0.00%
$5,835 $1,283
Apr 1, 11 AM $0.0000117
+0.00%
$5,835 $1,283
Apr 1, 10 AM $0.0000117
-0.51%
$5,835 $1,283