Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puppets Historical Data

PPTAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 AM $0.0000117
-4.71%
$5,865 $1,294
Apr 1, 8 AM $0.0000123
+0.00%
$6,155 $1,302
Apr 1, 7 AM $0.0000123
+2.75%
$6,155 $1,321
Apr 1, 6 AM $0.000012
+0.00%
$5,990 $1,318
Apr 1, 5 AM $0.000012
-5.15%
$5,990 $1,318
Apr 1, 4 AM $0.0000126
+0.00%
$6,315 $1,317
Apr 1, 3 AM $0.0000126
+0.00%
$6,315 $1,319
Apr 1, 2 AM $0.0000126
+0.00%
$6,315 $1,319
Apr 1, 1 AM $0.0000126
+0.00%
$6,315 $1,319
Apr 1, 12 AM $0.0000126
+0.00%
$6,315 $1,319
Mar 31, 11 PM $0.000012
+0.00%
$5,985 $1,349
Mar 31, 10 PM $0.000012
+0.00%
$5,985 $1,352
Mar 31, 9 PM $0.000012
+5.28%
$5,985 $1,352
Mar 31, 8 PM $0.0000114
+1.88%
$5,685 $1,498
Mar 31, 6 PM $0.0000119
-3.42%
$5,935 $1,461
Mar 31, 5 PM $0.0000123
+0.82%
$6,145 $771
Mar 31, 4 PM $0.0000122
-6.37%
$6,095 $1,375
Mar 31, 3 PM $0.000013
-3.41%
$6,510 $1,882
Mar 31, 2 PM $0.0000135
+3.61%
$6,740 $1,923
Mar 31, 1 PM $0.000013
+0.08%
$6,505 $1,924
Mar 31, 12 PM $0.000013
+0.00%
$6,500 $1,904
Mar 31, 11 AM $0.000013
+0.00%
$6,500 $1,942
Mar 31, 10 AM $0.000013
-3.70%
$6,500 $1,949
Mar 31, 9 AM $0.0000135
+4.17%
$6,750 $1,959
Mar 31, 8 AM $0.000013
+0.08%
$6,480 $1,942
Mar 31, 7 AM $0.0000129
+0.00%
$6,475 $1,958
Mar 31, 6 AM $0.0000129
+0.00%
$6,475 $2,296
Mar 31, 5 AM $0.0000129
+0.00%
$6,475 $2,296
Mar 31, 4 AM $0.0000129
+0.39%
$6,475 $2,295
Mar 31, 3 AM $0.0000129
+0.00%
$6,450 $2,293
Mar 31, 2 AM $0.0000129
+0.00%
$6,450 $2,305
Mar 31, 1 AM $0.0000129
+0.00%
$6,450 $2,321
Mar 31, 12 AM $0.0000129
-0.39%
$6,450 $2,454
Mar 30, 11 PM $0.0000129
-6.63%
$6,475 $2,433
Mar 30, 10 PM $0.0000139
+0.00%
$6,935 $2,438
Mar 30, 9 PM $0.0000139
+1.84%
$6,935 $2,438
Mar 30, 8 PM $0.0000136
+0.29%
$6,810 $2,262
Mar 30, 7 PM $0.0000136
-3.89%
$6,790 $2,260
Mar 30, 5 PM $0.0000149
-7.40%
$7,450 $1,964
Mar 30, 4 PM $0.0000161
+7.84%
$8,045 $1,317
Mar 30, 3 PM $0.0000149
-0.47%
$7,460 $749
Mar 30, 2 PM $0.000015
+3.31%
$7,495 $731
Mar 30, 1 PM $0.0000145
+0.00%
$7,255 $720
Mar 30, 12 PM $0.0000145
-3.20%
$7,255 $727
Mar 30, 11 AM $0.000015
+3.24%
$7,495 $741
Mar 30, 10 AM $0.0000145
+1.89%
$7,260 $738
Mar 30, 9 AM $0.0000142
+0.00%
$7,125 $742
Mar 30, 8 AM $0.0000142
+0.07%
$7,125 $750
Mar 30, 7 AM $0.0000142
+1.21%
$7,120 $737
Mar 30, 6 AM $0.0000141
+0.00%
$7,035 $515