Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puppets Historical Data

PPTAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 5 AM $0.0000141
+0.00%
$7,035 $536
Mar 30, 4 AM $0.0000141
+0.00%
$7,035 $771
Mar 30, 3 AM $0.0000141
+0.00%
$7,035 $826
Mar 30, 2 AM $0.0000141
+0.00%
$7,035 $854
Mar 30, 1 AM $0.0000141
-1.95%
$7,035 $868
Mar 30, 12 AM $0.0000143
-4.33%
$7,175 $735
Mar 29, 11 PM $0.000015
+0.00%
$7,500 $724
Mar 29, 10 PM $0.000015
+0.00%
$7,500 $723
Mar 29, 9 PM $0.000015
+0.00%
$7,500 $727
Mar 29, 8 PM $0.000015
+0.00%
$7,500 $727
Mar 29, 7 PM $0.000015
+0.00%
$7,500 $728
Mar 29, 6 PM $0.000015
+0.00%
$7,500 $729
Mar 29, 5 PM $0.000015
+6.08%
$7,500 $837
Mar 29, 4 PM $0.0000141
+0.78%
$7,070 $828
Mar 29, 3 PM $0.000014
-8.54%
$7,015 $835
Mar 29, 2 PM $0.0000144
+0.00%
$7,220 $814
Mar 29, 1 PM $0.0000144
-3.41%
$7,220 $814
Mar 29, 12 PM $0.0000149
-3.67%
$7,475 $811
Mar 29, 11 AM $0.0000155
+0.00%
$7,760 $765
Mar 29, 10 AM $0.0000155
+3.54%
$7,760 $775
Mar 29, 9 AM $0.000015
+0.00%
$7,495 $749
Mar 29, 8 AM $0.0000154
-1.03%
$7,680 $733
Mar 29, 7 AM $0.0000155
+14.96%
$7,760 $756
Mar 29, 6 AM $0.0000135
-7.91%
$6,750 $678
Mar 29, 5 AM $0.0000147
-8.66%
$7,330 $673
Mar 29, 4 AM $0.000016
-0.06%
$8,025 $456
Mar 29, 3 AM $0.0000161
-0.68%
$8,030 $415
Mar 29, 2 AM $0.0000162
-0.37%
$8,085 $391
Mar 29, 1 AM $0.0000162
+0.00%
$8,115 $368
Mar 29, 12 AM $0.0000162
-0.25%
$8,115 $368
Mar 28, 11 PM $0.0000163
+0.00%
$8,135 $388
Mar 28, 10 PM $0.0000163
+0.00%
$8,135 $408
Mar 28, 9 PM $0.0000163
+0.00%
$8,135 $504
Mar 28, 8 PM $0.0000163
+0.25%
$8,135 $525
Mar 28, 7 PM $0.0000162
-3.10%
$8,115 $534
Mar 28, 6 PM $0.0000167
+1.64%
$8,375 $572
Mar 28, 5 PM $0.0000165
+0.00%
$8,240 $507
Mar 28, 4 PM $0.0000165
-0.06%
$8,240 $503
Mar 28, 3 PM $0.0000165
+0.00%
$8,245 $633
Mar 28, 2 PM $0.0000165
-0.06%
$8,245 $653
Mar 28, 1 PM $0.0000165
+0.00%
$8,250 $621
Mar 28, 12 PM $0.0000165
+0.00%
$8,255 $654
Mar 28, 11 AM $0.0000175
-0.06%
$8,745 $673
Mar 28, 10 AM $0.0000175
-0.28%
$8,750 $683
Mar 28, 9 AM $0.0000175
+0.00%
$8,775 $701
Mar 28, 8 AM $0.0000175
+6.49%
$8,775 $893
Mar 28, 7 AM $0.0000165
+0.00%
$8,240 $1,033
Mar 28, 6 AM $0.0000165
+0.00%
$8,240 $996
Mar 28, 5 AM $0.0000165
-4.19%
$8,240 $980
Mar 28, 4 AM $0.0000172
+4.37%
$8,600 $969