Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puppets Historical Data

PPTAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 3 AM $0.0000165
+0.98%
$8,240 $959
Mar 28, 2 AM $0.0000163
+0.06%
$8,160 $950
Mar 28, 1 AM $0.0000163
+0.00%
$8,155 $945
Mar 28, 12 AM $0.0000163
-6.75%
$8,155 $945
Mar 27, 11 PM $0.0000175
+1.27%
$8,745 $919
Mar 27, 10 PM $0.0000173
+2.92%
$8,635 $895
Mar 27, 9 PM $0.0000168
-0.18%
$8,390 $793
Mar 27, 8 PM $0.0000168
+0.00%
$8,405 $904
Mar 27, 7 PM $0.0000168
-5.98%
$8,405 $894
Mar 27, 6 PM $0.0000179
-0.39%
$8,940 $889
Mar 27, 5 PM $0.0000179
+4.00%
$8,975 $853
Mar 27, 4 PM $0.0000173
-4.64%
$8,630 $868
Mar 27, 3 PM $0.0000181
+4.75%
$9,050 $714
Mar 27, 2 PM $0.0000173
-4.00%
$8,640 $707
Mar 27, 1 PM $0.000018
+4.11%
$9,000 $706
Mar 27, 12 PM $0.0000173
-0.06%
$8,645 $681
Mar 27, 11 AM $0.0000173
+0.00%
$8,650 $670
Mar 27, 10 AM $0.0000173
-3.84%
$8,650 $687
Mar 27, 9 AM $0.000018
-2.76%
$8,995 $715
Mar 27, 8 AM $0.000018
+3.99%
$9,000 $681
Mar 27, 7 AM $0.0000173
+0.00%
$8,630 $523
Mar 27, 6 AM $0.0000173
+0.00%
$8,630 $612
Mar 27, 5 AM $0.0000173
+1.05%
$8,630 $652
Mar 27, 4 AM $0.0000171
+0.23%
$8,540 $667
Mar 27, 3 AM $0.000017
-4.59%
$8,520 $927
Mar 27, 2 AM $0.0000179
-2.51%
$8,930 $1,185
Mar 27, 1 AM $0.0000183
+0.00%
$9,160 $1,183
Mar 27, 12 AM $0.0000183
+0.00%
$9,160 $1,201
Mar 26, 11 PM $0.0000183
+0.00%
$9,160 $1,243
Mar 26, 10 PM $0.0000183
+0.00%
$9,160 $1,244
Mar 26, 9 PM $0.000017
-0.70%
$8,525 $1,245
Mar 26, 8 PM $0.0000172
+0.00%
$8,585 $1,136
Mar 26, 7 PM $0.0000172
-7.69%
$8,585 $1,138
Mar 26, 6 PM $0.0000188
+0.16%
$9,380 $1,139
Mar 26, 5 PM $0.0000187
+2.13%
$9,365 $1,137
Mar 26, 4 PM $0.0000183
+0.00%
$9,170 $1,188
Mar 26, 3 PM $0.0000183
+7.13%
$9,170 $1,235
Mar 26, 2 PM $0.0000171
-4.89%
$8,560 $1,253
Mar 26, 1 PM $0.000018
+2.80%
$9,000 $1,334
Mar 26, 12 PM $0.0000175
-3.95%
$8,755 $1,404
Mar 26, 11 AM $0.0000182
+2.59%
$9,115 $1,485
Mar 26, 10 AM $0.0000189
+4.60%
$9,445 $1,684
Mar 26, 9 AM $0.0000174
-8.21%
$8,725 $1,642
Mar 26, 8 AM $0.000019
-0.47%
$9,505 $1,563
Mar 26, 7 AM $0.0000208
+3.95%
$10,395 $1,624
Mar 26, 6 AM $0.0000193
+3.88%
$9,650 $1,540
Mar 26, 5 AM $0.0000186
-0.43%
$9,290 $1,541
Mar 26, 3 AM $0.000017
+0.30%
$8,495 $1,013
Mar 26, 2 AM $0.0000169
+0.00%
$8,470 $1,052
Mar 26, 1 AM $0.0000169
+3.86%
$8,470 $1,056