Puppets Historical Data

PPTAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00002
+12.61%
$ 10,000 $ 4,240
Mar 16, 3 PM $ 0.000017
-7.52%
$ 8,480 $ 4,004
Mar 16, 2 PM $ 0.0000183
-2.86%
$ 9,170 $ 3,867
Mar 16, 1 PM $ 0.0000199
+0.05%
$ 9,960 $ 3,770
Mar 16, 12 PM $ 0.0000199
-0.45%
$ 9,955 $ 3,826
Mar 16, 11 AM $ 0.0000227
+1.25%
$ 11,355 $ 3,553
Mar 16, 10 AM $ 0.0000224
+7.37%
$ 11,215 $ 3,362
Mar 16, 9 AM $ 0.0000218
-4.83%
$ 10,925 $ 2,757
Mar 16, 8 AM $ 0.000023
+5.51%
$ 11,480 $ 2,644
Mar 16, 7 AM $ 0.0000218
+0.00%
$ 10,880 $ 3,589
Mar 16, 6 AM $ 0.0000218
+3.62%
$ 10,880 $ 4,186
Mar 16, 5 AM $ 0.000021
+0.05%
$ 10,500 $ 5,430
Mar 16, 4 AM $ 0.000021
+0.43%
$ 10,495 $ 5,789
Mar 16, 3 AM $ 0.0000209
+4.19%
$ 10,450 $ 5,685
Mar 16, 2 AM $ 0.0000201
-7.09%
$ 10,030 $ 5,791
Mar 16, 1 AM $ 0.0000216
+0.00%
$ 10,795 $ 5,446
Mar 16, 12 AM $ 0.0000216
+2.18%
$ 10,795 $ 5,456
Mar 15, 11 PM $ 0.0000222
-0.80%
$ 11,095 $ 5,490
Mar 15, 10 PM $ 0.0000224
+0.68%
$ 11,185 $ 5,475
Mar 15, 9 PM $ 0.0000222
+8.60%
$ 11,110 $ 4,584
Mar 15, 8 PM $ 0.0000205
-0.49%
$ 10,230 $ 4,870
Mar 15, 7 PM $ 0.0000206
+0.00%
$ 10,280 $ 5,677
Mar 15, 6 PM $ 0.0000206
+0.00%
$ 10,280 $ 5,964
Mar 15, 5 PM $ 0.0000206
+0.59%
$ 10,280 $ 5,965
Mar 15, 4 PM $ 0.0000204
-3.58%
$ 10,220 $ 5,994
Mar 15, 3 PM $ 0.0000196
-0.31%
$ 9,795 $ 6,039
Mar 15, 2 PM $ 0.0000196
+0.20%
$ 9,825 $ 6,044
Mar 15, 1 PM $ 0.0000196
-5.86%
$ 9,805 $ 6,085
Mar 15, 12 PM $ 0.0000208
+7.93%
$ 10,415 $ 6,583
Mar 15, 11 AM $ 0.0000194
-6.23%
$ 9,705 $ 6,875
Mar 15, 10 AM $ 0.0000207
-3.86%
$ 10,350 $ 6,876
Mar 15, 8 AM $ 0.0000217
-3.60%
$ 10,845 $ 6,340
Mar 15, 7 AM $ 0.0000231
+10.00%
$ 11,555 $ 6,102
Mar 15, 6 AM $ 0.0000209
+4.45%
$ 10,445 $ 5,371
Mar 15, 5 AM $ 0.000019
-3.79%
$ 9,510 $ 4,494
Mar 15, 4 AM $ 0.0000198
+8.51%
$ 9,885 $ 4,564
Mar 15, 3 AM $ 0.0000183
+1.55%
$ 9,150 $ 4,560
Mar 15, 2 AM $ 0.000018
+0.00%
$ 9,005 $ 4,687
Mar 15, 1 AM $ 0.000018
-4.71%
$ 9,005 $ 5,045
Mar 15, 12 AM $ 0.0000189
+6.60%
$ 9,450 $ 5,265
Mar 14, 11 PM $ 0.0000187
-5.60%
$ 9,350 $ 5,551
Mar 14, 10 PM $ 0.0000199
+0.00%
$ 9,935 $ 5,567
Mar 14, 9 PM $ 0.00002
+7.47%
$ 9,995 $ 5,837
Mar 14, 7 PM $ 0.000018
+3.75%
$ 9,000 $ 6,104
Mar 14, 1 PM $ 0.0000211
+12.56%
$ 10,530 $ 8,456
Mar 14, 12 PM $ 0.0000185
-0.96%
$ 9,270 $ 8,382
Mar 14, 8 AM $ 0.0000195
+0.00%
$ 9,755 $ 7,995
Mar 14, 7 AM $ 0.0000201
+0.25%
$ 10,075 $ 7,995
Mar 14, 6 AM $ 0.0000201
-7.53%
$ 10,070 $ 7,991
Mar 14, 2 AM $ 0.0000215
+8.79%
$ 10,770 $ 7,115