Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puppets Historical Data

PPTAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 12 AM $0.0000163
+0.00%
$8,155 $1,038
Mar 25, 11 PM $0.0000163
-4.06%
$8,155 $996
Mar 25, 10 PM $0.000017
+4.23%
$8,500 $1,000
Mar 25, 9 PM $0.0000163
+0.18%
$8,155 $998
Mar 25, 8 PM $0.0000163
-1.81%
$8,140 $987
Mar 25, 7 PM $0.0000166
+1.66%
$8,290 $985
Mar 25, 6 PM $0.0000163
+0.12%
$8,155 $966
Mar 25, 5 PM $0.0000163
-0.61%
$8,145 $962
Mar 25, 4 PM $0.0000164
-4.71%
$8,195 $897
Mar 25, 3 PM $0.0000172
+5.85%
$8,600 $858
Mar 25, 2 PM $0.0000162
-6.45%
$8,125 $843
Mar 25, 1 PM $0.0000174
-6.61%
$8,685 $761
Mar 25, 12 PM $0.0000186
+7.51%
$9,300 $685
Mar 25, 11 AM $0.0000169
+5.55%
$8,460 $583
Mar 25, 8 AM $0.0000159
-10.45%
$7,970 $249
Mar 25, 7 AM $0.0000178
-1.55%
$8,900 $229
Mar 25, 6 AM $0.0000181
+0.39%
$9,040 $306
Mar 25, 5 AM $0.000018
+0.00%
$9,005 $450
Mar 25, 2 AM $0.0000165
+1.79%
$8,255 $445
Mar 25, 1 AM $0.0000162
+0.00%
$8,110 $444
Mar 25, 12 AM $0.0000162
+0.00%
$8,110 $445
Mar 24, 11 PM $0.0000162
-2.87%
$8,110 $445
Mar 24, 10 PM $0.0000167
+0.00%
$8,350 $440
Mar 24, 9 PM $0.0000167
+1.58%
$8,350 $450
Mar 24, 8 PM $0.0000164
+0.00%
$8,220 $442
Mar 24, 7 PM $0.0000164
-4.14%
$8,220 $486
Mar 24, 6 PM $0.0000171
+0.00%
$8,575 $475
Mar 24, 5 PM $0.0000171
+4.26%
$8,575 $497
Mar 24, 4 PM $0.0000164
+2.94%
$8,225 $555
Mar 24, 3 PM $0.000016
-3.73%
$7,990 $575
Mar 24, 2 PM $0.0000166
-0.48%
$8,300 $588
Mar 24, 1 PM $0.0000167
-0.12%
$8,340 $595
Mar 24, 12 PM $0.0000167
+0.00%
$8,350 $1,182
Mar 24, 11 AM $0.0000156
-0.06%
$7,805 $1,171
Mar 24, 9 AM $0.000017
+4.81%
$8,500 $1,175
Mar 24, 8 AM $0.0000162
-1.52%
$8,110 $1,237
Mar 24, 7 AM $0.0000165
-3.12%
$8,235 $1,230
Mar 24, 6 AM $0.000017
+11.04%
$8,500 $1,312
Mar 24, 5 AM $0.0000153
+0.00%
$7,655 $1,158
Mar 24, 4 AM $0.0000153
-7.21%
$7,655 $1,172
Mar 24, 3 AM $0.000016
+4.78%
$8,000 $1,119
Mar 24, 2 AM $0.0000153
+0.00%
$7,635 $1,110
Mar 24, 1 AM $0.0000153
+1.06%
$7,635 $1,110
Mar 24, 12 AM $0.0000151
+0.00%
$7,555 $1,109
Mar 23, 11 PM $0.0000151
+0.00%
$7,555 $1,109
Mar 23, 10 PM $0.0000151
+0.07%
$7,555 $1,150
Mar 23, 9 PM $0.0000151
+0.07%
$7,550 $1,140
Mar 23, 8 PM $0.0000151
-6.33%
$7,545 $1,141
Mar 23, 7 PM $0.0000161
-0.25%
$8,055 $1,096
Mar 23, 6 PM $0.0000161
+0.00%
$8,075 $1,092