Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puppets Historical Data

PPTAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 5 PM $0.0000152
+1.00%
$7,610 $1,099
Mar 23, 4 PM $0.0000151
-8.05%
$7,535 $1,147
Mar 23, 3 PM $0.0000164
-6.88%
$8,195 $1,128
Mar 23, 2 PM $0.0000176
+0.06%
$8,800 $1,094
Mar 23, 1 PM $0.0000176
+13.48%
$8,795 $1,083
Mar 23, 12 PM $0.0000155
+3.26%
$7,750 $493
Mar 23, 11 AM $0.000015
-3.66%
$7,505 $533
Mar 23, 10 AM $0.0000156
+5.06%
$7,790 $554
Mar 23, 9 AM $0.0000148
-5.96%
$7,415 $564
Mar 23, 8 AM $0.0000158
+0.00%
$7,885 $649
Mar 23, 7 AM $0.0000158
+6.48%
$7,885 $685
Mar 23, 6 AM $0.0000148
+0.07%
$7,405 $655
Mar 23, 5 AM $0.0000148
+0.54%
$7,400 $636
Mar 23, 4 AM $0.0000147
+0.68%
$7,360 $623
Mar 23, 3 AM $0.0000146
+0.00%
$7,310 $622
Mar 23, 2 AM $0.0000146
+0.00%
$7,310 $622
Mar 23, 1 AM $0.0000146
+0.00%
$7,310 $625
Mar 23, 12 AM $0.0000146
+0.00%
$7,310 $646
Mar 22, 11 PM $0.000016
+0.00%
$7,980 $665
Mar 22, 10 PM $0.000016
+0.00%
$7,980 $665
Mar 22, 9 PM $0.000016
+5.49%
$7,980 $745
Mar 22, 8 PM $0.0000151
+0.00%
$7,565 $746
Mar 22, 7 PM $0.0000151
+0.00%
$7,565 $794
Mar 22, 6 PM $0.0000151
+1.75%
$7,565 $794
Mar 22, 5 PM $0.0000149
+1.78%
$7,435 $837
Mar 22, 4 PM $0.0000146
+0.00%
$7,305 $708
Mar 22, 3 PM $0.0000146
+0.00%
$7,305 $822
Mar 22, 2 PM $0.0000146
+0.00%
$7,305 $822
Mar 22, 1 PM $0.0000146
-3.31%
$7,305 $824
Mar 22, 12 PM $0.0000151
-5.56%
$7,555 $822
Mar 22, 11 AM $0.000016
+0.69%
$8,000 $792
Mar 22, 10 AM $0.0000154
-0.06%
$7,700 $819
Mar 22, 9 AM $0.0000145
+0.00%
$7,270 $640
Mar 22, 8 AM $0.0000145
-3.58%
$7,270 $643
Mar 22, 7 AM $0.0000151
+1.41%
$7,540 $607
Mar 22, 6 AM $0.0000149
+0.00%
$7,435 $462
Mar 22, 5 AM $0.0000149
+0.00%
$7,435 $467
Mar 22, 4 AM $0.0000149
+0.00%
$7,435 $471
Mar 22, 3 AM $0.0000149
+0.00%
$7,435 $478
Mar 22, 2 AM $0.0000149
-0.60%
$7,435 $481
Mar 22, 1 AM $0.000015
+3.96%
$7,480 $477
Mar 22, 12 AM $0.0000144
+0.00%
$7,195 $562
Mar 21, 11 PM $0.0000144
+0.00%
$7,195 $502
Mar 21, 6 PM $0.000016
+6.74%
$7,995 $446
Mar 21, 5 PM $0.000015
+0.00%
$7,490 $409
Mar 21, 4 PM $0.000015
+2.53%
$7,490 $454
Mar 21, 3 PM $0.0000146
+0.00%
$7,305 $350
Mar 21, 2 PM $0.0000146
+1.18%
$7,305 $354
Mar 21, 1 PM $0.0000144
+0.00%
$7,220 $355
Mar 21, 12 PM $0.0000144
+2.27%
$7,220 $355