Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puppets Historical Data

PPTAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 11 AM $0.0000141
-1.67%
$7,060 $367
Mar 21, 10 AM $0.0000144
+0.14%
$7,180 $316
Mar 21, 9 AM $0.0000143
-0.28%
$7,170 $329
Mar 21, 8 AM $0.0000144
+0.00%
$7,190 $331
Mar 21, 7 AM $0.0000144
+0.00%
$7,190 $375
Mar 21, 5 AM $0.0000152
+0.00%
$7,615 $442
Mar 21, 4 AM $0.0000152
-0.07%
$7,615 $441
Mar 21, 3 AM $0.000015
+0.00%
$7,500 $444
Mar 21, 2 AM $0.000015
+0.00%
$7,500 $444
Mar 21, 1 AM $0.000015
-1.57%
$7,500 $445
Mar 21, 12 AM $0.0000152
+0.00%
$7,620 $349
Mar 20, 10 PM $0.0000142
-1.18%
$7,100 $568
Mar 20, 9 PM $0.0000144
-2.84%
$7,185 $554
Mar 20, 8 PM $0.0000148
+3.50%
$7,395 $559
Mar 20, 7 PM $0.0000143
-1.45%
$7,145 $562
Mar 20, 6 PM $0.0000145
-4.92%
$7,250 $644
Mar 20, 5 PM $0.0000152
+7.32%
$7,625 $658
Mar 20, 4 PM $0.0000142
+0.14%
$7,105 $613
Mar 20, 3 PM $0.0000142
-4.83%
$7,095 $605
Mar 20, 2 PM $0.0000149
+2.40%
$7,455 $604
Mar 20, 1 PM $0.0000146
+0.00%
$7,280 $646
Mar 20, 12 PM $0.0000146
-4.96%
$7,280 $900
Mar 20, 11 AM $0.0000153
+0.00%
$7,660 $890
Mar 20, 10 AM $0.0000153
+5.51%
$7,660 $895
Mar 20, 9 AM $0.0000145
-3.01%
$7,260 $893
Mar 20, 8 AM $0.000015
+6.93%
$7,485 $887
Mar 20, 7 AM $0.000014
+0.00%
$7,000 $863
Mar 20, 6 AM $0.000014
+0.00%
$7,000 $925
Mar 20, 5 AM $0.000014
-3.51%
$7,000 $986
Mar 20, 4 AM $0.0000145
+2.76%
$7,255 $917
Mar 20, 3 AM $0.0000141
-3.35%
$7,060 $997
Mar 20, 2 AM $0.0000146
+0.00%
$7,305 $999
Mar 20, 1 AM $0.0000146
-0.88%
$7,305 $1,007
Mar 20, 12 AM $0.0000147
+0.96%
$7,370 $1,139
Mar 19, 11 PM $0.0000146
-0.68%
$7,300 $1,150
Mar 19, 10 PM $0.0000147
-0.68%
$7,350 $1,236
Mar 19, 9 PM $0.0000159
+3.92%
$7,955 $1,457
Mar 19, 8 PM $0.0000153
+4.08%
$7,655 $1,447
Mar 19, 7 PM $0.0000147
-11.44%
$7,355 $1,443
Mar 19, 6 PM $0.0000166
+0.18%
$8,305 $1,333
Mar 19, 5 PM $0.0000166
+0.00%
$8,290 $1,362
Mar 19, 4 PM $0.0000166
-7.79%
$8,290 $1,362
Mar 19, 3 PM $0.000018
+6.39%
$8,990 $1,376
Mar 19, 2 PM $0.0000169
+0.00%
$8,450 $1,377
Mar 19, 1 PM $0.0000169
+14.34%
$8,450 $1,355
Mar 19, 12 PM $0.0000148
-4.03%
$7,390 $1,116
Mar 19, 11 AM $0.0000154
+4.41%
$7,700 $1,103
Mar 19, 10 AM $0.0000154
+7.77%
$7,695 $1,114
Mar 19, 9 AM $0.0000143
+0.00%
$7,140 $1,164
Mar 19, 6 AM $0.0000166
-0.06%
$8,285 $1,096