Puppets Historical Data

PPTAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000023
+0.57%
$ 11,515 $ 4,916
Feb 24, 2026 $ 0.0000225
-13.31%
$ 11,270 $ 37,524
Feb 23, 2026 $ 0.0000261
-12.78%
$ 13,040 $ 378,937
Feb 22, 2026 $ 0.0000299
-62.25%
$ 14,950 $ 1.18 million
Feb 21, 2026 $ 0.0000788
-24.16%
$ 39,400 $ 221,816
Feb 20, 2026 $ 0.000104
+24.28%
$ 51,950 $ 12,994
Feb 19, 2026 $ 0.0000836
-93.91%
$ 41,800 $ 1.43 million
Feb 18, 2026 $ 0.00137
-83.95%
$ 689,500 $ 1.75 million
Feb 17, 2026 $ 0.00891
+181.66%
$ 4.45 million $ 1.43 million
Feb 16, 2026 $ 0.00317
+13.43%
$ 1.61 million $ 1.38 million
Feb 15, 2026 $ 0.00278
-50.28%
$ 1.38 million $ 1.41 million
Feb 14, 2026 $ 0.0056
-9.15%
$ 2.8 million $ 1.29 million
Feb 13, 2026 $ 0.00618
-50.59%
$ 3.09 million $ 1.26 million
Feb 12, 2026 $ 0.0125
+25.00%
$ 6.25 million $ 894,085
Feb 11, 2026 $ 0.0102
-8.93%
$ 5.1 million $ 1.65 million
Feb 10, 2026 $ 0.0112
-50.88%
$ 5.6 million $ 1.67 million
Feb 9, 2026 $ 0.0226
-14.72%
$ 11.15 million $ 1.58 million
Feb 8, 2026 $ 0.0265
-46.89%
$ 13.25 million $ 555,441
Feb 7, 2026 $ 0.0499
-5.31%
$ 24.95 million $ 1,399
Feb 6, 2026 $ 0.0835
-5.11%
$ 41.75 million $ 73,838
Feb 5, 2026 $ 0.082
-65.39%
$ 41 million $ 1.26 million
Feb 4, 2026 $ 0.24
-19.81%
$ 120.15 million $ 1.36 million
Feb 3, 2026 $ 0.297
-4.96%
$ 148.35 million $ 589,581
Feb 2, 2026 $ 0.342
-46.56%
$ 171.15 million $ 526,424
Download