Puppets Historical Data

PPTAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0₅455
+0.00%
$ 2,275 $ 105
Apr 29, 6 AM $ 0.0₅455
+0.00%
$ 2,275 $ 102
Apr 29, 5 AM $ 0.0₅455
+0.00%
$ 2,275 $ 102
Apr 29, 4 AM $ 0.0₅455
+0.00%
$ 2,275 $ 102
Apr 29, 3 AM $ 0.0₅455
-1.30%
$ 2,275 $ 122
Apr 28, 9 PM $ 0.0₅489
+0.00%
$ 2,445 $ 121
Apr 28, 8 PM $ 0.0₅489
+0.00%
$ 2,445 $ 121
Apr 28, 7 PM $ 0.0₅489
+0.00%
$ 2,445 $ 225
Apr 28, 6 PM $ 0.0₅489
+0.20%
$ 2,445 $ 225
Apr 28, 5 PM $ 0.0₅488
-0.20%
$ 2,440 $ 227
Apr 28, 4 PM $ 0.0₅489
+0.00%
$ 2,445 $ 211
Apr 28, 3 PM $ 0.0₅489
+0.00%
$ 2,445 $ 211
Apr 28, 2 PM $ 0.0₅489
-0.81%
$ 2,445 $ 211
Apr 28, 1 PM $ 0.0₅493
+0.00%
$ 2,465 $ 194
Apr 28, 11 AM $ 0.0₅53
+0.00%
$ 2,650 $ 192
Apr 28, 10 AM $ 0.0₅53
+0.00%
$ 2,650 $ 198
Apr 28, 4 AM $ 0.0₅489
+0.00%
$ 2,445 $ 155
Apr 28, 3 AM $ 0.0₅489
-2.40%
$ 2,445 $ 155
Apr 28, 2 AM $ 0.0₅501
+0.00%
$ 2,505 $ 135
Apr 28, 1 AM $ 0.0₅501
+0.00%
$ 2,505 $ 135
Apr 28, 12 AM $ 0.0₅501
+0.00%
$ 2,505 $ 135
Apr 27, 11 PM $ 0.0₅501
-3.84%
$ 2,505 $ 135
Apr 27, 10 PM $ 0.0₅521
+0.00%
$ 2,605 $ 134
Apr 27, 9 PM $ 0.0₅521
+0.00%
$ 2,605 $ 134
Apr 27, 8 PM $ 0.0₅521
+6.33%
$ 2,605 $ 134
Apr 27, 7 PM $ 0.0₅49
+0.00%
$ 2,450 $ 51
Apr 27, 6 PM $ 0.0₅49
-1.01%
$ 2,450 $ 66
Apr 27, 5 PM $ 0.0₅491
+0.00%
$ 2,455 $ 50
Apr 27, 4 PM $ 0.0₅491
+0.00%
$ 2,455 $ 50
Apr 27, 3 PM $ 0.0₅491
+0.00%
$ 2,455 $ 50
Apr 27, 2 PM $ 0.0₅491
+0.00%
$ 2,455 $ 83
Apr 27, 1 PM $ 0.0₅491
+0.00%
$ 2,455 $ 88
Apr 27, 12 PM $ 0.0₅491
+0.00%
$ 2,455 $ 88
Apr 27, 11 AM $ 0.0₅491
+0.41%
$ 2,455 $ 88
Apr 27, 10 AM $ 0.0₅489
+0.00%
$ 2,445 $ 81
Apr 27, 9 AM $ 0.0₅489
+0.00%
$ 2,445 $ 81
Apr 27, 8 AM $ 0.0₅489
+0.00%
$ 2,445 $ 81
Apr 27, 7 AM $ 0.0₅489
+0.00%
$ 2,445 $ 81
Apr 27, 6 AM $ 0.0₅489
+0.00%
$ 2,445 $ 80
Apr 27, 5 AM $ 0.0₅489
+0.00%
$ 2,445 $ 80
Apr 27, 4 AM $ 0.0₅547
+0.00%
$ 2,735 $ 76
Apr 27, 3 AM $ 0.0₅547
+0.00%
$ 2,735 $ 76
Apr 27, 2 AM $ 0.0₅547
+0.00%
$ 2,735 $ 76
Apr 27, 1 AM $ 0.0₅547
+0.00%
$ 2,735 $ 76
Apr 27, 12 AM $ 0.0₅547
+0.00%
$ 2,735 $ 76
Apr 26, 11 PM $ 0.0₅547
+0.00%
$ 2,735 $ 98
Apr 26, 10 PM $ 0.0₅547
+0.00%
$ 2,735 $ 98
Apr 26, 9 PM $ 0.0₅547
+0.00%
$ 2,735 $ 99
Apr 26, 8 PM $ 0.0₅547
+0.00%
$ 2,735 $ 104
Apr 26, 7 PM $ 0.0₅539
+0.00%
$ 2,695 $ 68