Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puppets Historical Data

PPTAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 AM $0.0₅455
+0.00%
$2,275 $105
Apr 29, 6 AM $0.0₅455
+0.00%
$2,275 $102
Apr 29, 5 AM $0.0₅455
+0.00%
$2,275 $102
Apr 29, 4 AM $0.0₅455
+0.00%
$2,275 $102
Apr 29, 3 AM $0.0₅455
-1.30%
$2,275 $122
Apr 28, 9 PM $0.0₅489
+0.00%
$2,445 $121
Apr 28, 8 PM $0.0₅489
+0.00%
$2,445 $121
Apr 28, 7 PM $0.0₅489
+0.00%
$2,445 $225
Apr 28, 6 PM $0.0₅489
+0.20%
$2,445 $225
Apr 28, 5 PM $0.0₅488
-0.20%
$2,440 $227
Apr 28, 4 PM $0.0₅489
+0.00%
$2,445 $211
Apr 28, 3 PM $0.0₅489
+0.00%
$2,445 $211
Apr 28, 2 PM $0.0₅489
-0.81%
$2,445 $211
Apr 28, 1 PM $0.0₅493
+0.00%
$2,465 $194
Apr 28, 11 AM $0.0₅53
+0.00%
$2,650 $192
Apr 28, 10 AM $0.0₅53
+0.00%
$2,650 $198
Apr 28, 4 AM $0.0₅489
+0.00%
$2,445 $155
Apr 28, 3 AM $0.0₅489
-2.40%
$2,445 $155
Apr 28, 2 AM $0.0₅501
+0.00%
$2,505 $135
Apr 28, 1 AM $0.0₅501
+0.00%
$2,505 $135
Apr 28, 12 AM $0.0₅501
+0.00%
$2,505 $135
Apr 27, 11 PM $0.0₅501
-3.84%
$2,505 $135
Apr 27, 10 PM $0.0₅521
+0.00%
$2,605 $134
Apr 27, 9 PM $0.0₅521
+0.00%
$2,605 $134
Apr 27, 8 PM $0.0₅521
+6.33%
$2,605 $134
Apr 27, 7 PM $0.0₅49
+0.00%
$2,450 $51
Apr 27, 6 PM $0.0₅49
-1.01%
$2,450 $66
Apr 27, 5 PM $0.0₅491
+0.00%
$2,455 $50
Apr 27, 4 PM $0.0₅491
+0.00%
$2,455 $50
Apr 27, 3 PM $0.0₅491
+0.00%
$2,455 $50
Apr 27, 2 PM $0.0₅491
+0.00%
$2,455 $83
Apr 27, 1 PM $0.0₅491
+0.00%
$2,455 $88
Apr 27, 12 PM $0.0₅491
+0.00%
$2,455 $88
Apr 27, 11 AM $0.0₅491
+0.41%
$2,455 $88
Apr 27, 10 AM $0.0₅489
+0.00%
$2,445 $81
Apr 27, 9 AM $0.0₅489
+0.00%
$2,445 $81
Apr 27, 8 AM $0.0₅489
+0.00%
$2,445 $81
Apr 27, 7 AM $0.0₅489
+0.00%
$2,445 $81
Apr 27, 6 AM $0.0₅489
+0.00%
$2,445 $80
Apr 27, 5 AM $0.0₅489
+0.00%
$2,445 $80
Apr 27, 4 AM $0.0₅547
+0.00%
$2,735 $76
Apr 27, 3 AM $0.0₅547
+0.00%
$2,735 $76
Apr 27, 2 AM $0.0₅547
+0.00%
$2,735 $76
Apr 27, 1 AM $0.0₅547
+0.00%
$2,735 $76
Apr 27, 12 AM $0.0₅547
+0.00%
$2,735 $76
Apr 26, 11 PM $0.0₅547
+0.00%
$2,735 $98
Apr 26, 10 PM $0.0₅547
+0.00%
$2,735 $98
Apr 26, 9 PM $0.0₅547
+0.00%
$2,735 $99
Apr 26, 8 PM $0.0₅547
+0.00%
$2,735 $104
Apr 26, 7 PM $0.0₅539
+0.00%
$2,695 $68