Puppets Historical Data

PPTAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0000155
-0.13%
$ 7,750 $ 5,952
Mar 7, 5 PM $ 0.0000155
-2.21%
$ 7,760 $ 5,910
Mar 7, 4 PM $ 0.0000159
+0.00%
$ 7,935 $ 5,864
Mar 7, 3 PM $ 0.0000158
-2.16%
$ 7,925 $ 6,011
Mar 7, 2 PM $ 0.0000162
+8.00%
$ 8,100 $ 6,180
Mar 7, 1 PM $ 0.0000162
-1.70%
$ 8,085 $ 6,217
Mar 7, 12 PM $ 0.0000164
+5.45%
$ 8,225 $ 5,664
Mar 7, 11 AM $ 0.0000156
+4.84%
$ 7,800 $ 6,729
Mar 7, 10 AM $ 0.0000149
-5.28%
$ 7,440 $ 6,784
Mar 7, 9 AM $ 0.000016
+1.84%
$ 8,015 $ 7,211
Mar 7, 8 AM $ 0.0000165
+12.87%
$ 8,245 $ 7,379
Mar 7, 7 AM $ 0.0000139
-3.20%
$ 6,950 $ 6,366
Mar 7, 6 AM $ 0.0000144
-3.62%
$ 7,180 $ 6,433
Mar 7, 5 AM $ 0.0000149
-2.17%
$ 7,450 $ 7,312
Mar 7, 4 AM $ 0.0000152
+3.25%
$ 7,615 $ 8,045
Mar 7, 3 AM $ 0.0000147
-9.56%
$ 7,375 $ 6,997
Mar 7, 2 AM $ 0.0000163
+0.00%
$ 8,155 $ 6,329
Mar 7, 1 AM $ 0.0000163
-1.92%
$ 8,155 $ 6,330
Mar 7, 12 AM $ 0.0000166
+3.94%
$ 8,315 $ 6,323
Mar 6, 10 PM $ 0.0000166
+4.74%
$ 8,280 $ 6,209
Mar 6, 9 PM $ 0.0000158
-3.60%
$ 7,905 $ 6,145
Mar 6, 8 PM $ 0.0000164
+5.33%
$ 8,200 $ 6,561
Mar 6, 7 PM $ 0.0000156
+0.00%
$ 7,785 $ 6,624
Mar 6, 6 PM $ 0.0000156
+3.66%
$ 7,785 $ 8,446
Mar 6, 5 PM $ 0.0000159
+4.13%
$ 7,935 $ 8,362
Mar 6, 4 PM $ 0.000016
-9.61%
$ 7,995 $ 8,308
Mar 6, 3 PM $ 0.0000177
-6.89%
$ 8,845 $ 7,972
Mar 6, 2 PM $ 0.000019
+1.39%
$ 9,500 $ 8,242
Mar 6, 12 PM $ 0.0000231
+0.00%
$ 11,565 $ 7,609
Mar 6, 10 AM $ 0.0000249
+9.70%
$ 12,440 $ 6,917
Mar 6, 9 AM $ 0.0000218
-7.42%
$ 10,925 $ 6,564
Mar 6, 8 AM $ 0.0000236
+11.37%
$ 11,800 $ 5,691
Mar 6, 7 AM $ 0.0000212
+7.78%
$ 10,595 $ 5,715
Mar 6, 6 AM $ 0.0000197
+9.40%
$ 9,830 $ 4,904
Mar 6, 5 AM $ 0.000018
-1.16%
$ 8,985 $ 4,087
Mar 6, 4 AM $ 0.0000194
+0.00%
$ 9,695 $ 3,419
Mar 6, 3 AM $ 0.0000194
+0.00%
$ 9,695 $ 3,419
Mar 6, 2 AM $ 0.0000194
+0.00%
$ 9,695 $ 3,449
Mar 6, 1 AM $ 0.0000174
+0.00%
$ 8,715 $ 3,550
Mar 6, 12 AM $ 0.0000173
+0.00%
$ 8,645 $ 3,552
Mar 5, 11 PM $ 0.0000173
+0.00%
$ 8,645 $ 3,552
Mar 5, 10 PM $ 0.0000173
+0.00%
$ 8,645 $ 3,668
Mar 5, 9 PM $ 0.0000173
+9.50%
$ 8,645 $ 3,680
Mar 5, 8 PM $ 0.0000158
-4.07%
$ 7,895 $ 3,276
Mar 5, 7 PM $ 0.0000165
+5.11%
$ 8,230 $ 3,207
Mar 5, 6 PM $ 0.0000157
-3.93%
$ 7,830 $ 1,398
Mar 5, 5 PM $ 0.0000163
-1.15%
$ 8,150 $ 1,347
Mar 5, 4 PM $ 0.0000165
-4.24%
$ 8,245 $ 1,338
Mar 5, 3 PM $ 0.0000172
+4.43%
$ 8,610 $ 1,447
Mar 5, 2 PM $ 0.0000165
+0.00%
$ 8,245 $ 1,001