Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puppets Historical Data

PPTAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 5 AM $0.0000166
+1.53%
$8,290 $1,077
Mar 19, 4 AM $0.0000163
+2.06%
$8,165 $1,071
Mar 19, 3 AM $0.0000164
+6.56%
$8,200 $1,001
Mar 19, 2 AM $0.0000154
-3.81%
$7,695 $1,029
Mar 19, 1 AM $0.000017
+0.00%
$8,495 $1,071
Mar 18, 10 PM $0.0000175
+0.00%
$8,755 $555
Mar 18, 9 PM $0.0000175
-3.37%
$8,755 $541
Mar 18, 8 PM $0.0000181
+3.07%
$9,060 $521
Mar 18, 7 PM $0.0000176
+0.00%
$8,790 $517
Mar 18, 6 PM $0.0000176
+8.45%
$8,790 $533
Mar 18, 5 PM $0.0000162
+0.00%
$8,105 $487
Mar 18, 4 PM $0.0000162
-7.42%
$8,105 $569
Mar 18, 3 PM $0.0000175
-0.79%
$8,755 $568
Mar 18, 2 PM $0.0000176
+0.00%
$8,825 $585
Mar 18, 1 PM $0.0000165
-2.99%
$8,260 $563
Mar 18, 12 PM $0.000017
-0.29%
$8,515 $589
Mar 18, 11 AM $0.0000171
+1.24%
$8,540 $700
Mar 18, 10 AM $0.0000176
-1.12%
$8,825 $928
Mar 18, 9 AM $0.0000183
+0.00%
$9,165 $1,058
Mar 18, 3 AM $0.0000168
-1.99%
$8,390 $1,252
Mar 18, 2 AM $0.0000171
+0.71%
$8,560 $1,234
Mar 18, 1 AM $0.000017
-4.66%
$8,500 $1,197
Mar 18, 12 AM $0.0000178
+0.00%
$8,915 $1,113
Mar 17, 11 PM $0.0000183
+1.72%
$9,155 $1,183
Mar 17, 10 PM $0.0000189
+0.00%
$9,475 $1,134
Mar 17, 9 PM $0.0000189
+1.23%
$9,475 $1,324
Mar 17, 8 PM $0.0000187
+0.00%
$9,360 $1,336
Mar 17, 7 PM $0.0000187
-1.32%
$9,360 $1,352
Mar 17, 6 PM $0.000019
+0.00%
$9,485 $1,500
Mar 17, 5 PM $0.0000204
-2.30%
$10,210 $1,481
Mar 17, 4 PM $0.0000209
-0.48%
$10,450 $1,639
Mar 17, 3 PM $0.000021
+5.79%
$10,500 $1,870
Mar 17, 2 PM $0.0000198
+0.00%
$9,925 $2,086
Mar 17, 1 PM $0.0000198
+10.28%
$9,925 $2,217
Mar 17, 12 PM $0.000018
-3.64%
$9,000 $2,190
Mar 17, 11 AM $0.00002
+0.00%
$-- $2,379
Mar 17, 10 AM $0.00002
+0.05%
$10,005 $2,379
Mar 17, 4 AM $0.000016
+0.00%
$8,015 $3,035
Mar 17, 3 AM $0.000016
+0.00%
$8,015 $3,082
Mar 17, 2 AM $0.000016
-6.80%
$8,015 $3,124
Mar 17, 1 AM $0.0000172
+0.82%
$8,600 $3,475
Mar 17, 12 AM $0.0000171
-7.88%
$8,530 $3,462
Mar 16, 11 PM $0.0000185
+0.00%
$9,260 $3,383
Mar 16, 10 PM $0.0000185
-2.53%
$9,260 $3,691
Mar 16, 9 PM $0.000019
+0.00%
$9,500 $4,600
Mar 16, 8 PM $0.000019
+4.11%
$9,500 $4,605
Mar 16, 7 PM $0.0000182
-7.55%
$9,125 $4,602
Mar 16, 6 PM $0.0000197
-1.30%
$9,870 $4,435
Mar 16, 5 PM $0.0000191
-4.25%
$9,575 $4,403
Mar 16, 4 PM $0.00002
+12.61%
$10,000 $4,240