Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puppets Historical Data

PPTAI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 3 PM $0.000017
-7.52%
$8,480 $4,004
Mar 16, 2 PM $0.0000183
-2.86%
$9,170 $3,867
Mar 16, 1 PM $0.0000199
+0.05%
$9,960 $3,770
Mar 16, 12 PM $0.0000199
-0.45%
$9,955 $3,826
Mar 16, 11 AM $0.0000227
+1.25%
$11,355 $3,553
Mar 16, 10 AM $0.0000224
+7.37%
$11,215 $3,362
Mar 16, 9 AM $0.0000218
-4.83%
$10,925 $2,757
Mar 16, 8 AM $0.000023
+5.51%
$11,480 $2,644
Mar 16, 7 AM $0.0000218
+0.00%
$10,880 $3,589
Mar 16, 6 AM $0.0000218
+3.62%
$10,880 $4,186
Mar 16, 5 AM $0.000021
+0.05%
$10,500 $5,430
Mar 16, 4 AM $0.000021
+0.43%
$10,495 $5,789
Mar 16, 3 AM $0.0000209
+4.19%
$10,450 $5,685
Mar 16, 2 AM $0.0000201
-7.09%
$10,030 $5,791
Mar 16, 1 AM $0.0000216
+0.00%
$10,795 $5,446
Mar 16, 12 AM $0.0000216
+2.18%
$10,795 $5,456
Mar 15, 11 PM $0.0000222
-0.80%
$11,095 $5,490
Mar 15, 10 PM $0.0000224
+0.68%
$11,185 $5,475
Mar 15, 9 PM $0.0000222
+8.60%
$11,110 $4,584
Mar 15, 8 PM $0.0000205
-0.49%
$10,230 $4,870
Mar 15, 7 PM $0.0000206
+0.00%
$10,280 $5,677
Mar 15, 6 PM $0.0000206
+0.00%
$10,280 $5,964
Mar 15, 5 PM $0.0000206
+0.59%
$10,280 $5,965
Mar 15, 4 PM $0.0000204
-3.58%
$10,220 $5,994
Mar 15, 3 PM $0.0000196
-0.31%
$9,795 $6,039
Mar 15, 2 PM $0.0000196
+0.20%
$9,825 $6,044
Mar 15, 1 PM $0.0000196
-5.86%
$9,805 $6,085
Mar 15, 12 PM $0.0000208
+7.93%
$10,415 $6,583
Mar 15, 11 AM $0.0000194
-6.23%
$9,705 $6,875
Mar 15, 10 AM $0.0000207
-3.86%
$10,350 $6,876
Mar 15, 8 AM $0.0000217
-3.60%
$10,845 $6,340
Mar 15, 7 AM $0.0000231
+10.00%
$11,555 $6,102
Mar 15, 6 AM $0.0000209
+4.45%
$10,445 $5,371
Mar 15, 5 AM $0.000019
-3.79%
$9,510 $4,494
Mar 15, 4 AM $0.0000198
+8.51%
$9,885 $4,564
Mar 15, 3 AM $0.0000183
+1.55%
$9,150 $4,560
Mar 15, 2 AM $0.000018
+0.00%
$9,005 $4,687
Mar 15, 1 AM $0.000018
-4.71%
$9,005 $5,045
Mar 15, 12 AM $0.0000189
+6.60%
$9,450 $5,265
Mar 14, 11 PM $0.0000187
-5.60%
$9,350 $5,551
Mar 14, 10 PM $0.0000199
+0.00%
$9,935 $5,567
Mar 14, 9 PM $0.00002
+7.47%
$9,995 $5,837
Mar 14, 7 PM $0.000018
+3.75%
$9,000 $6,104
Mar 14, 1 PM $0.0000211
+12.56%
$10,530 $8,456
Mar 14, 12 PM $0.0000185
-0.96%
$9,270 $8,382
Mar 14, 8 AM $0.0000195
+0.00%
$9,755 $7,995
Mar 14, 7 AM $0.0000201
+0.25%
$10,075 $7,995
Mar 14, 6 AM $0.0000201
-7.53%
$10,070 $7,991
Mar 14, 2 AM $0.0000215
+8.79%
$10,770 $7,115
Mar 14, 1 AM $0.0000198
+1.85%
$9,900 $6,786