Puppets Historical Data

PPTAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0000198
+0.00%
$ 9,920 $ 4,694
Mar 3, 9 AM $ 0.0000191
+0.00%
$ 9,560 $ 4,808
Mar 3, 8 AM $ 0.0000191
-3.87%
$ 9,560 $ 4,805
Mar 3, 7 AM $ 0.0000199
+4.63%
$ 9,945 $ 4,812
Mar 3, 6 AM $ 0.000019
-3.60%
$ 9,505 $ 4,793
Mar 3, 5 AM $ 0.0000197
+4.73%
$ 9,860 $ 4,825
Mar 3, 4 AM $ 0.0000188
+0.00%
$ 9,415 $ 4,804
Mar 3, 3 AM $ 0.0000188
-2.38%
$ 9,415 $ 4,944
Mar 3, 2 AM $ 0.0000193
+2.39%
$ 9,645 $ 4,314
Mar 3, 1 AM $ 0.0000212
+12.61%
$ 10,580 $ 3,777
Mar 3, 12 AM $ 0.0000188
-2.34%
$ 9,395 $ 3,706
Mar 2, 11 PM $ 0.0000193
+5.00%
$ 9,655 $ 3,439
Mar 2, 10 PM $ 0.0000192
+5.60%
$ 9,615 $ 3,424
Mar 2, 9 PM $ 0.0000189
+2.16%
$ 9,450 $ 3,453
Mar 2, 8 PM $ 0.0000185
-10.19%
$ 9,250 $ 3,391
Mar 2, 7 PM $ 0.0000206
-0.63%
$ 10,300 $ 3,039
Mar 2, 6 PM $ 0.0000207
-2.49%
$ 10,365 $ 2,635
Mar 2, 5 PM $ 0.0000213
+3.45%
$ 10,630 $ 2,812
Mar 2, 4 PM $ 0.0000205
-5.99%
$ 10,275 $ 2,912
Mar 2, 3 PM $ 0.0000219
-5.33%
$ 10,930 $ 1,702
Mar 2, 2 PM $ 0.0000231
+7.85%
$ 11,545 $ 1,505
Mar 2, 1 PM $ 0.0000214
+0.00%
$ 10,705 $ 1,490
Mar 2, 12 PM $ 0.0000229
-0.09%
$ 11,430 $ 2,032
Mar 2, 11 AM $ 0.0000229
+0.00%
$ 11,440 $ 2,032
Mar 2, 10 AM $ 0.0000229
-0.31%
$ 11,440 $ 2,042
Mar 2, 9 AM $ 0.0000213
+0.00%
$ 10,655 $ 1,950
Mar 2, 8 AM $ 0.0000213
-7.35%
$ 10,655 $ 1,978
Mar 2, 7 AM $ 0.000023
+0.00%
$ 11,500 $ 1,985
Mar 2, 6 AM $ 0.000023
+2.36%
$ 11,500 $ 2,008
Mar 2, 5 AM $ 0.0000225
+0.00%
$ 11,235 $ 1,982
Mar 2, 4 AM $ 0.0000202
+0.00%
$ 10,085 $ 2,003
Mar 2, 3 AM $ 0.0000201
+0.00%
$ 10,045 $ 1,899
Mar 2, 2 AM $ 0.0000201
+0.00%
$ 10,045 $ 1,921
Mar 2, 1 AM $ 0.0000201
+0.00%
$ 10,045 $ 1,961
Mar 2, 12 AM $ 0.0000201
-0.50%
$ 10,045 $ 2,093
Mar 1, 11 PM $ 0.0000202
-7.98%
$ 10,095 $ 2,098
Mar 1, 10 PM $ 0.0000219
+1.25%
$ 10,970 $ 2,065
Mar 1, 9 PM $ 0.0000217
-0.23%
$ 10,835 $ 2,040
Mar 1, 8 PM $ 0.0000217
+6.47%
$ 10,860 $ 2,130
Mar 1, 7 PM $ 0.0000204
+2.15%
$ 10,200 $ 2,023
Mar 1, 6 PM $ 0.00002
-10.65%
$ 9,985 $ 1,762
Mar 1, 5 PM $ 0.0000223
+10.53%
$ 11,175 $ 1,518
Mar 1, 4 PM $ 0.0000202
-9.97%
$ 10,110 $ 1,382
Mar 1, 3 PM $ 0.0000225
+0.00%
$ 11,230 $ 1,631
Mar 1, 2 PM $ 0.0000225
-2.94%
$ 11,230 $ 2,384
Mar 1, 1 PM $ 0.0000231
-2.28%
$ 11,570 $ 2,395
Mar 1, 12 PM $ 0.0000237
+3.05%
$ 11,840 $ 1,906
Mar 1, 11 AM $ 0.000023
+0.09%
$ 11,490 $ 1,916
Mar 1, 10 AM $ 0.000023
+5.22%
$ 11,480 $ 2,130
Mar 1, 9 AM $ 0.000024
+7.18%
$ 12,010 $ 2,097