Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puppets Historical Data

PPTAI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 12 AM $0.0000194
-1.52%
$9,720 $6,553
Mar 13, 7 PM $0.0000176
+4.71%
$8,785 $1,682
Mar 13, 6 PM $0.0000168
+2.25%
$8,390 $1,736
Mar 13, 5 PM $0.0000164
+2.56%
$8,205 $1,732
Mar 13, 4 PM $0.000016
+6.88%
$8,000 $1,720
Mar 13, 3 PM $0.000015
+1.22%
$7,485 $1,637
Mar 13, 2 PM $0.0000148
+0.00%
$7,395 $1,588
Mar 13, 1 PM $0.0000148
+1.79%
$7,395 $1,557
Mar 13, 12 PM $0.0000145
+0.48%
$7,265 $2,111
Mar 13, 11 AM $0.0000145
+3.29%
$7,230 $2,101
Mar 13, 10 AM $0.000014
-2.37%
$7,000 $2,104
Mar 13, 9 AM $0.0000143
-4.53%
$7,170 $1,916
Mar 13, 8 AM $0.000015
-2.40%
$7,510 $1,950
Mar 13, 7 AM $0.0000154
+2.81%
$7,695 $1,871
Mar 13, 6 AM $0.000015
-4.35%
$7,485 $1,724
Mar 13, 5 AM $0.0000156
-0.06%
$7,825 $1,730
Mar 13, 4 AM $0.0000157
+3.64%
$7,830 $1,733
Mar 13, 3 AM $0.0000151
+2.03%
$7,555 $1,752
Mar 13, 2 AM $0.0000148
+0.00%
$7,405 $1,701
Mar 13, 1 AM $0.0000148
-4.14%
$7,405 $1,731
Mar 13, 12 AM $0.0000154
+0.00%
$7,725 $2,406
Mar 12, 11 PM $0.0000154
+2.52%
$7,725 $2,481
Mar 12, 10 PM $0.0000151
+0.00%
$7,535 $2,574
Mar 12, 9 PM $0.0000142
+0.00%
$7,100 $2,709
Mar 12, 8 PM $0.0000142
-2.81%
$7,100 $2,709
Mar 12, 7 PM $0.0000146
-8.86%
$7,305 $2,221
Mar 12, 6 PM $0.000016
+4.29%
$8,015 $2,563
Mar 12, 5 PM $0.0000154
+2.19%
$7,685 $2,637
Mar 12, 4 PM $0.000015
-5.47%
$7,520 $2,626
Mar 12, 3 PM $0.0000157
+4.46%
$7,840 $2,699
Mar 12, 2 PM $0.000015
+0.00%
$7,505 $2,736
Mar 12, 1 PM $0.0000155
-0.19%
$7,750 $2,828
Mar 12, 12 PM $0.0000155
+4.37%
$7,765 $2,460
Mar 12, 11 AM $0.0000149
-0.80%
$7,440 $2,553
Mar 12, 10 AM $0.000015
+0.00%
$7,500 $2,742
Mar 12, 9 AM $0.000015
-1.96%
$7,500 $2,850
Mar 12, 8 AM $0.0000153
+0.33%
$7,650 $2,934
Mar 12, 7 AM $0.0000152
+2.90%
$7,625 $2,994
Mar 12, 6 AM $0.0000148
-2.69%
$7,410 $3,072
Mar 12, 5 AM $0.0000152
+1.53%
$7,615 $3,144
Mar 12, 4 AM $0.000015
-7.41%
$7,500 $3,255
Mar 12, 3 AM $0.0000162
+0.81%
$8,100 $3,425
Mar 12, 2 AM $0.0000161
-2.55%
$8,035 $3,584
Mar 12, 1 AM $0.0000165
+3.06%
$8,245 $3,569
Mar 12, 12 AM $0.000018
+5.14%
$9,000 $3,238
Mar 11, 11 PM $0.0000171
+3.13%
$8,560 $3,123
Mar 11, 10 PM $0.0000166
+3.36%
$8,300 $3,036
Mar 11, 9 PM $0.0000161
-3.25%
$8,030 $3,001
Mar 11, 8 PM $0.0000166
+1.22%
$8,300 $2,892
Mar 11, 7 PM $0.0000164
-2.61%
$8,200 $2,840