Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puppets Historical Data

PPTAI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 6 PM $0.0000168
+2.62%
$8,420 $2,337
Mar 11, 5 PM $0.0000164
-0.55%
$8,205 $2,287
Mar 11, 4 PM $0.0000165
+0.06%
$8,250 $2,279
Mar 11, 3 PM $0.0000162
+1.31%
$8,105 $2,554
Mar 11, 2 PM $0.000016
-1.84%
$8,000 $2,490
Mar 11, 1 PM $0.0000163
-4.57%
$8,150 $2,452
Mar 11, 12 PM $0.0000164
-8.71%
$8,180 $2,129
Mar 11, 11 AM $0.0000174
+10.06%
$8,695 $2,044
Mar 11, 10 AM $0.0000158
-7.76%
$7,900 $1,890
Mar 11, 9 AM $0.0000171
+3.19%
$8,565 $1,814
Mar 11, 8 AM $0.0000166
-3.15%
$8,300 $1,766
Mar 11, 7 AM $0.0000171
-0.29%
$8,570 $1,697
Mar 11, 6 AM $0.0000172
-4.56%
$8,590 $1,627
Mar 11, 5 AM $0.0000168
+10.60%
$8,400 $1,539
Mar 11, 4 AM $0.0000152
-1.56%
$7,595 $1,447
Mar 11, 3 AM $0.000016
-0.50%
$8,000 $1,216
Mar 11, 2 AM $0.0000161
-0.06%
$8,040 $1,203
Mar 11, 1 AM $0.0000161
-3.31%
$8,045 $1,187
Mar 11, 12 AM $0.0000166
+0.00%
$8,320 $1,143
Mar 10, 11 PM $0.0000166
+0.00%
$8,320 $1,143
Mar 10, 10 PM $0.0000169
+0.00%
$8,440 $1,127
Mar 10, 9 PM $0.0000169
+0.00%
$8,440 $1,127
Mar 10, 8 PM $0.0000169
+0.00%
$8,440 $1,156
Mar 10, 7 PM $0.0000169
-0.12%
$8,440 $1,190
Mar 10, 6 PM $0.0000169
+6.89%
$8,450 $1,188
Mar 10, 5 PM $0.0000157
+0.00%
$7,850 $1,183
Mar 10, 4 PM $0.000015
+7.07%
$7,500 $1,214
Mar 10, 3 PM $0.0000148
+0.00%
$7,400 $860
Mar 10, 2 PM $0.0000148
-4.52%
$7,400 $999
Mar 10, 1 PM $0.0000155
+3.13%
$7,750 $937
Mar 10, 12 PM $0.000017
+0.00%
$8,480 $964
Mar 10, 11 AM $0.000017
+16.88%
$8,480 $964
Mar 10, 10 AM $0.0000145
+0.00%
$7,255 $972
Mar 10, 9 AM $0.0000142
+1.57%
$7,110 $1,268
Mar 10, 8 AM $0.000014
+0.65%
$7,000 $1,250
Mar 10, 7 AM $0.0000139
-4.86%
$6,955 $1,322
Mar 10, 6 AM $0.0000146
-0.68%
$7,310 $1,310
Mar 10, 5 AM $0.0000147
+0.00%
$7,360 $1,410
Mar 10, 4 AM $0.0000147
+5.67%
$7,360 $1,415
Mar 10, 3 AM $0.0000139
+9.17%
$6,965 $1,318
Mar 10, 2 AM $0.0000128
+0.00%
$6,380 $1,341
Mar 10, 12 AM $0.000014
+0.00%
$7,005 $1,079
Mar 9, 11 PM $0.000014
+0.07%
$7,005 $1,093
Mar 9, 10 PM $0.000014
+0.00%
$7,000 $1,226
Mar 9, 9 PM $0.000014
+3.70%
$7,000 $1,226
Mar 9, 8 PM $0.000014
+0.72%
$7,000 $1,173
Mar 9, 7 PM $0.0000139
-2.46%
$6,950 $1,183
Mar 9, 6 PM $0.000015
+0.13%
$7,510 $1,161
Mar 9, 5 PM $0.000015
+0.07%
$7,500 $1,186
Mar 9, 4 PM $0.000015
+0.00%
$7,495 $1,384