Puppets Historical Data

PPTAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000023
+5.22%
$ 11,480 $ 2,130
Mar 1, 9 AM $ 0.000024
+7.18%
$ 12,010 $ 2,097
Mar 1, 8 AM $ 0.0000224
-10.68%
$ 11,205 $ 3,035
Mar 1, 7 AM $ 0.0000251
+4.54%
$ 12,545 $ 3,014
Mar 1, 6 AM $ 0.000024
-1.40%
$ 12,000 $ 3,057
Mar 1, 5 AM $ 0.0000243
+4.51%
$ 12,170 $ 3,191
Mar 1, 4 AM $ 0.0000233
+4.25%
$ 11,645 $ 3,224
Mar 1, 3 AM $ 0.0000223
-4.86%
$ 11,170 $ 3,335
Mar 1, 2 AM $ 0.0000235
-0.76%
$ 11,740 $ 4,675
Mar 1, 1 AM $ 0.0000237
+7.79%
$ 11,830 $ 7,895
Mar 1, 12 AM $ 0.0000219
-6.24%
$ 10,975 $ 7,951
Feb 28, 11 PM $ 0.0000234
+6.75%
$ 11,705 $ 7,960
Feb 28, 10 PM $ 0.0000219
-0.41%
$ 10,965 $ 7,986
Feb 28, 9 PM $ 0.000022
-0.81%
$ 11,010 $ 8,368
Feb 28, 8 PM $ 0.0000222
+0.05%
$ 11,100 $ 8,486
Feb 28, 7 PM $ 0.0000222
-0.89%
$ 11,095 $ 8,523
Feb 28, 6 PM $ 0.0000224
+0.00%
$ 11,195 $ 8,543
Feb 28, 5 PM $ 0.0000224
+0.90%
$ 11,195 $ 8,656
Feb 28, 4 PM $ 0.0000222
-0.09%
$ 11,095 $ 8,772
Feb 28, 3 PM $ 0.0000222
-3.44%
$ 11,090 $ 8,531
Feb 28, 2 PM $ 0.000023
+13.43%
$ 11,485 $ 7,827
Feb 28, 1 PM $ 0.0000202
+0.00%
$ 10,125 $ 7,842
Feb 28, 12 PM $ 0.0000218
+1.44%
$ 10,900 $ 7,910
Feb 28, 11 AM $ 0.0000216
+1.03%
$ 10,810 $ 7,907
Feb 28, 10 AM $ 0.0000214
+7.27%
$ 10,700 $ 7,824
Feb 28, 9 AM $ 0.0000199
+1.79%
$ 9,975 $ 7,859
Feb 28, 8 AM $ 0.00002
-1.33%
$ 10,000 $ 6,956
Feb 28, 7 AM $ 0.0000203
-1.98%
$ 10,135 $ 7,044
Feb 28, 6 AM $ 0.0000207
-4.21%
$ 10,340 $ 7,100
Feb 28, 5 AM $ 0.0000216
-2.66%
$ 10,795 $ 7,022
Feb 28, 4 AM $ 0.0000224
-10.20%
$ 11,225 $ 6,962
Feb 28, 3 AM $ 0.0000241
-2.78%
$ 12,045 $ 6,670
Feb 28, 2 AM $ 0.0000258
+12.81%
$ 12,900 $ 5,383
Feb 28, 1 AM $ 0.0000229
-0.48%
$ 11,435 $ 2,147
Feb 28, 12 AM $ 0.0000229
-2.64%
$ 11,430 $ 2,082
Feb 27, 11 PM $ 0.0000235
-0.72%
$ 11,740 $ 2,090
Feb 27, 10 PM $ 0.0000236
+6.77%
$ 11,825 $ 2,078
Feb 27, 9 PM $ 0.0000221
-0.23%
$ 11,075 $ 1,859
Feb 27, 8 PM $ 0.0000222
+5.36%
$ 11,100 $ 1,472
Feb 27, 7 PM $ 0.0000211
-3.53%
$ 10,535 $ 1,462
Feb 27, 6 PM $ 0.0000211
-2.00%
$ 10,535 $ 1,423
Feb 27, 5 PM $ 0.0000232
+1.75%
$ 11,610 $ 1,224
Feb 27, 4 PM $ 0.0000228
+3.30%
$ 11,410 $ 1,343
Feb 27, 3 PM $ 0.0000218
+3.51%
$ 10,905 $ 1,753
Feb 27, 2 PM $ 0.0000211
-0.09%
$ 10,535 $ 2,012
Feb 27, 1 PM $ 0.0000211
-1.82%
$ 10,545 $ 2,137
Feb 27, 12 PM $ 0.0000215
-5.25%
$ 10,740 $ 2,078
Feb 27, 11 AM $ 0.0000227
+1.21%
$ 11,335 $ 1,970
Feb 27, 10 AM $ 0.0000224
+2.00%
$ 11,200 $ 2,044
Feb 27, 9 AM $ 0.000022
+7.81%
$ 10,980 $ 2,031