Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puppets Historical Data

PPTAI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 3 PM $0.000015
-0.66%
$7,495 $1,502
Mar 9, 2 PM $0.0000151
+6.95%
$7,545 $1,377
Mar 9, 1 PM $0.0000141
+0.07%
$7,055 $1,398
Mar 9, 12 PM $0.0000141
-2.56%
$7,050 $1,425
Mar 9, 11 AM $0.0000145
+0.00%
$7,235 $1,420
Mar 9, 10 AM $0.0000161
+1.13%
$8,075 $1,654
Mar 9, 9 AM $0.000016
-2.02%
$7,985 $1,551
Mar 9, 8 AM $0.0000155
+4.80%
$7,750 $1,470
Mar 9, 7 AM $0.0000148
+0.00%
$7,395 $1,422
Mar 9, 6 AM $0.000014
+0.00%
$6,990 $1,263
Mar 9, 5 AM $0.000014
-2.58%
$6,990 $1,263
Mar 9, 4 AM $0.0000143
-1.64%
$7,175 $1,306
Mar 9, 3 AM $0.0000147
-1.74%
$7,335 $1,296
Mar 9, 2 AM $0.0000149
+0.00%
$7,465 $1,277
Mar 9, 1 AM $0.0000149
+7.10%
$7,465 $1,283
Mar 9, 12 AM $0.0000139
+0.14%
$6,970 $1,280
Mar 8, 11 PM $0.0000139
+0.14%
$6,960 $1,329
Mar 8, 10 PM $0.0000139
+0.00%
$6,950 $1,474
Mar 8, 9 PM $0.0000139
+0.51%
$6,950 $1,581
Mar 8, 8 PM $0.0000138
-4.55%
$6,915 $1,679
Mar 8, 7 PM $0.0000145
+0.00%
$7,245 $1,712
Mar 8, 6 PM $0.0000138
+0.58%
$6,920 $1,739
Mar 8, 5 PM $0.0000138
+1.33%
$6,880 $1,904
Mar 8, 4 PM $0.0000136
-11.07%
$6,790 $1,797
Mar 8, 3 PM $0.0000153
+0.73%
$7,635 $1,871
Mar 8, 2 PM $0.0000152
-3.38%
$7,580 $1,903
Mar 8, 1 PM $0.0000157
-2.73%
$7,845 $2,003
Mar 8, 12 PM $0.0000161
+6.75%
$8,065 $2,616
Mar 8, 11 AM $0.0000151
+3.28%
$7,555 $2,579
Mar 8, 10 AM $0.0000169
+0.00%
$8,475 $2,156
Mar 8, 9 AM $0.0000169
+0.00%
$8,475 $2,178
Mar 8, 8 AM $0.0000169
+0.00%
$8,475 $2,915
Mar 8, 7 AM $0.0000169
+0.00%
$8,475 $3,958
Mar 8, 6 AM $0.0000169
+0.00%
$8,475 $4,696
Mar 8, 5 AM $0.0000169
+0.00%
$8,475 $4,720
Mar 8, 4 AM $0.0000169
+1.19%
$8,475 $4,690
Mar 8, 3 AM $0.0000167
+3.14%
$8,375 $5,730
Mar 8, 2 AM $0.0000162
+0.19%
$8,120 $6,386
Mar 8, 1 AM $0.0000162
+0.00%
$8,105 $6,380
Mar 8, 12 AM $0.0000173
-0.86%
$8,650 $6,382
Mar 7, 11 PM $0.0000174
+2.18%
$8,685 $6,300
Mar 7, 10 PM $0.0000175
+4.73%
$8,750 $5,982
Mar 7, 9 PM $0.0000167
+1.09%
$8,355 $6,107
Mar 7, 8 PM $0.0000165
+9.91%
$8,265 $6,019
Mar 7, 7 PM $0.000015
-2.97%
$7,520 $5,983
Mar 7, 6 PM $0.0000155
-0.13%
$7,750 $5,952
Mar 7, 5 PM $0.0000155
-2.21%
$7,760 $5,910
Mar 7, 4 PM $0.0000159
+0.00%
$7,935 $5,864
Mar 7, 3 PM $0.0000158
-2.16%
$7,925 $6,011
Mar 7, 2 PM $0.0000162
+8.00%
$8,100 $6,180