Puppets Historical Data

PPTAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0000224
+2.00%
$ 11,200 $ 2,044
Feb 27, 9 AM $ 0.000022
+7.81%
$ 10,980 $ 2,031
Feb 27, 8 AM $ 0.0000204
+1.80%
$ 10,185 $ 2,091
Feb 27, 7 AM $ 0.00002
-5.17%
$ 10,005 $ 2,204
Feb 27, 6 AM $ 0.0000211
+3.94%
$ 10,550 $ 2,106
Feb 27, 5 AM $ 0.0000203
+0.00%
$ 10,150 $ 2,048
Feb 27, 4 AM $ 0.0000203
-10.89%
$ 10,150 $ 2,195
Feb 27, 3 AM $ 0.0000228
-0.18%
$ 11,390 $ 2,194
Feb 27, 2 AM $ 0.0000228
+0.00%
$ 11,410 $ 2,196
Feb 27, 1 AM $ 0.0000228
-1.34%
$ 11,410 $ 2,239
Feb 27, 12 AM $ 0.0000231
+8.34%
$ 11,565 $ 2,315
Feb 26, 11 PM $ 0.0000213
-0.42%
$ 10,675 $ 2,313
Feb 26, 10 PM $ 0.0000214
-3.25%
$ 10,720 $ 2,319
Feb 26, 9 PM $ 0.0000222
+0.00%
$ 11,080 $ 2,389
Feb 26, 8 PM $ 0.0000222
+3.45%
$ 11,080 $ 2,434
Feb 26, 7 PM $ 0.0000214
+4.44%
$ 10,710 $ 2,480
Feb 26, 6 PM $ 0.0000205
-0.53%
$ 10,255 $ 2,612
Feb 26, 5 PM $ 0.0000206
+0.63%
$ 10,310 $ 2,871
Feb 26, 4 PM $ 0.0000205
-13.21%
$ 10,245 $ 2,801
Feb 26, 3 PM $ 0.0000236
+2.03%
$ 11,810 $ 2,481
Feb 26, 2 PM $ 0.0000231
-14.16%
$ 11,575 $ 2,252
Feb 26, 1 PM $ 0.000027
+0.04%
$ 13,485 $ 2,311
Feb 26, 12 PM $ 0.000027
-0.15%
$ 13,480 $ 2,995
Feb 26, 11 AM $ 0.000027
+20.43%
$ 13,500 $ 3,233
Feb 26, 10 AM $ 0.0000224
+1.31%
$ 11,210 $ 3,362
Feb 26, 9 AM $ 0.0000265
+12.53%
$ 13,245 $ 3,365
Feb 26, 8 AM $ 0.0000235
-4.46%
$ 11,770 $ 4,007
Feb 26, 7 AM $ 0.0000242
+1.17%
$ 12,080 $ 4,182
Feb 26, 5 AM $ 0.0000215
-6.56%
$ 10,760 $ 4,220
Feb 26, 4 AM $ 0.000023
+0.00%
$ 11,515 $ 4,135
Feb 26, 3 AM $ 0.000023
+0.00%
$ 11,515 $ 4,172
Feb 26, 2 AM $ 0.000023
-3.44%
$ 11,515 $ 4,235
Feb 26, 1 AM $ 0.0000261
+13.25%
$ 13,035 $ 4,066
Feb 26, 12 AM $ 0.000023
-0.04%
$ 11,510 $ 4,093
Feb 25, 11 PM $ 0.000023
+0.09%
$ 11,515 $ 4,916
Feb 25, 10 PM $ 0.000023
+0.70%
$ 11,505 $ 4,925
Feb 25, 9 PM $ 0.0000228
-15.37%
$ 11,425 $ 4,902
Feb 25, 8 PM $ 0.000027
+19.26%
$ 13,500 $ 5,287
Feb 25, 7 PM $ 0.0000226
-12.59%
$ 11,320 $ 5,425
Feb 25, 6 PM $ 0.0000269
+3.23%
$ 13,430 $ 6,380
Feb 25, 5 PM $ 0.0000224
+0.04%
$ 11,205 $ 6,492
Feb 25, 4 PM $ 0.0000269
+0.00%
$ 13,440 $ 6,664
Feb 25, 3 PM $ 0.0000249
+3.53%
$ 12,455 $ 6,941
Feb 25, 12 PM $ 0.000029
+12.97%
$ 14,500 $ 6,753
Feb 25, 11 AM $ 0.0000257
+7.66%
$ 12,860 $ 7,089
Feb 25, 10 AM $ 0.0000239
+8.34%
$ 11,945 $ 7,982
Feb 25, 9 AM $ 0.000023
-2.71%
$ 11,500 $ 9,636
Feb 25, 8 AM $ 0.0000231
+0.78%
$ 11,560 $ 9,232
Feb 25, 7 AM $ 0.0000229
+2.46%
$ 11,470 $ 9,749
Feb 25, 6 AM $ 0.0000224
+0.00%
$ 11,195 $ 12,750