Puppets Historical Data

PPTAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0000229
+2.46%
$ 11,470 $ 9,749
Feb 25, 6 AM $ 0.0000224
+0.00%
$ 11,195 $ 12,750
Feb 25, 5 AM $ 0.0000224
+4.19%
$ 11,195 $ 13,115
Feb 25, 4 AM $ 0.0000215
-3.89%
$ 10,745 $ 17,931
Feb 25, 3 AM $ 0.0000231
+0.00%
$ 11,560 $ 20,092
Feb 25, 2 AM $ 0.0000231
+0.00%
$ 11,560 $ 20,359
Feb 25, 1 AM $ 0.0000231
+0.96%
$ 11,560 $ 22,007
Feb 24, 11 PM $ 0.0000225
-0.18%
$ 11,270 $ 37,524
Feb 24, 10 PM $ 0.0000226
+0.40%
$ 11,290 $ 37,835
Feb 24, 9 PM $ 0.0000226
+6.61%
$ 11,290 $ 38,262
Feb 24, 8 PM $ 0.0000212
-7.91%
$ 10,590 $ 38,241
Feb 24, 7 PM $ 0.000023
-1.03%
$ 11,500 $ 38,534
Feb 24, 6 PM $ 0.0000234
-6.02%
$ 11,700 $ 43,192
Feb 24, 5 PM $ 0.0000249
-2.66%
$ 12,450 $ 43,232
Feb 24, 4 PM $ 0.0000256
+11.22%
$ 12,790 $ 46,386
Feb 24, 3 PM $ 0.000023
-8.48%
$ 11,500 $ 65,814
Feb 24, 2 PM $ 0.0000258
+14.64%
$ 12,920 $ 75,056
Feb 24, 1 PM $ 0.0000225
+0.81%
$ 11,270 $ 76,440
Feb 24, 12 PM $ 0.0000224
-2.82%
$ 11,180 $ 82,442
Feb 24, 11 AM $ 0.000023
-5.54%
$ 11,505 $ 97,300
Feb 24, 10 AM $ 0.0000232
+5.49%
$ 11,625 $ 117,161
Feb 24, 9 AM $ 0.000022
-0.36%
$ 11,020 $ 150,866
Feb 24, 7 AM $ 0.0000208
+2.46%
$ 10,410 $ 147,429
Feb 24, 5 AM $ 0.0000188
-27.65%
$ 9,405 $ 145,260
Feb 24, 4 AM $ 0.000026
-7.60%
$ 13,000 $ 143,683
Feb 24, 3 AM $ 0.0000281
+24.79%
$ 14,070 $ 143,412
Feb 24, 2 AM $ 0.0000225
+2.97%
$ 11,275 $ 143,357
Feb 24, 1 AM $ 0.0000219
-6.01%
$ 10,950 $ 210,081
Feb 24, 12 AM $ 0.0000232
-10.62%
$ 11,620 $ 276,319
Feb 23, 11 PM $ 0.0000261
+3.90%
$ 13,040 $ 378,937
Feb 23, 10 PM $ 0.0000251
-5.07%
$ 12,550 $ 425,195
Feb 23, 9 PM $ 0.0000264
+0.23%
$ 13,220 $ 504,846
Feb 23, 3 PM $ 0.0000187
+7.74%
$ 9,330 $ 933,874
Feb 23, 2 PM $ 0.0000173
-0.63%
$ 8,650 $ 958,263
Feb 23, 1 PM $ 0.0000175
-1.85%
$ 8,745 $ 990,094
Feb 23, 12 PM $ 0.000018
-4.30%
$ 9,020 $ 1.02 million
Feb 23, 10 AM $ 0.0000254
+0.20%
$ 12,695 $ 1.03 million
Feb 23, 9 AM $ 0.000026
-2.99%
$ 13,000 $ 1.05 million
Feb 23, 8 AM $ 0.0000268
+0.00%
$ 13,400 $ 1.09 million
Feb 23, 7 AM $ 0.0000267
-0.07%
$ 13,365 $ 1.12 million
Feb 23, 6 AM $ 0.0000267
+0.00%
$ 13,375 $ 1.16 million
Feb 23, 5 AM $ 0.0000267
+0.38%
$ 13,375 $ 1.19 million
Feb 23, 4 AM $ 0.0000266
+2.22%
$ 13,325 $ 1.23 million
Feb 23, 3 AM $ 0.0000261
+0.27%
$ 13,035 $ 1.26 million
Feb 23, 2 AM $ 0.0000262
-1.87%
$ 13,100 $ 1.3 million
Feb 23, 1 AM $ 0.0000267
-10.10%
$ 13,350 $ 1.27 million
Feb 23, 12 AM $ 0.0000297
-0.77%
$ 14,835 $ 1.23 million
Feb 22, 11 PM $ 0.0000299
-8.00%
$ 14,950 $ 1.18 million
Feb 22, 10 PM $ 0.0000323
-16.32%
$ 16,150 $ 1.14 million
Feb 22, 9 PM $ 0.0000389
-7.73%
$ 19,470 $ 1.1 million