Puppets Historical Data

PPTAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0000389
-7.73%
$ 19,470 $ 1.1 million
Feb 22, 8 PM $ 0.0000417
-13.66%
$ 20,850 $ 1.04 million
Feb 22, 7 PM $ 0.0000474
-5.39%
$ 23,700 $ 974,210
Feb 22, 6 PM $ 0.0000501
+3.73%
$ 25,050 $ 928,144
Feb 22, 5 PM $ 0.0000487
-10.15%
$ 24,350 $ 881,025
Feb 22, 4 PM $ 0.0000549
-1.08%
$ 27,450 $ 816,948
Feb 22, 3 PM $ 0.0000558
-7.77%
$ 27,900 $ 782,036
Feb 22, 2 PM $ 0.0000614
+3.37%
$ 30,700 $ 747,353
Feb 22, 1 PM $ 0.0000597
+3.83%
$ 29,850 $ 711,757
Feb 22, 12 PM $ 0.0000561
-2.94%
$ 28,050 $ 677,468
Feb 22, 11 AM $ 0.0000579
+12.87%
$ 28,950 $ 643,526
Feb 22, 10 AM $ 0.0000508
-1.36%
$ 25,400 $ 608,086
Feb 22, 9 AM $ 0.0000519
-4.07%
$ 25,950 $ 571,680
Feb 22, 8 AM $ 0.0000545
-2.85%
$ 27,250 $ 535,073
Feb 22, 7 AM $ 0.0000559
+0.00%
$ 27,950 $ 500,525
Feb 22, 6 AM $ 0.0000585
+1.21%
$ 29,250 $ 462,699
Feb 22, 5 AM $ 0.0000604
-5.77%
$ 30,200 $ 428,578
Feb 22, 4 AM $ 0.0000647
-6.37%
$ 32,600 $ 395,002
Feb 22, 3 AM $ 0.0000682
-6.83%
$ 34,100 $ 361,186
Feb 22, 2 AM $ 0.000074
-9.76%
$ 37,000 $ 326,561
Feb 22, 1 AM $ 0.0000808
-2.65%
$ 40,600 $ 290,718
Feb 22, 12 AM $ 0.0000831
+4.92%
$ 41,550 $ 257,395
Feb 21, 11 PM $ 0.0000788
-0.88%
$ 39,400 $ 221,816
Feb 21, 10 PM $ 0.0000791
+1.67%
$ 39,550 $ 187,693
Feb 21, 9 PM $ 0.0000781
-8.65%
$ 39,050 $ 148,624
Feb 21, 8 PM $ 0.0000852
+5.97%
$ 41,850 $ 113,989
Feb 21, 7 PM $ 0.0000797
-4.55%
$ 40,100 $ 78,576
Feb 21, 6 PM $ 0.0000835
-6.29%
$ 41,750 $ 43,150
Feb 21, 5 PM $ 0.0000907
+0.89%
$ 45,350 $ 8,588
Feb 21, 4 PM $ 0.0000899
-6.06%
$ 44,950 $ 4,873
Feb 21, 3 PM $ 0.0000957
+3.46%
$ 47,850 $ 5,948
Feb 21, 2 PM $ 0.0000942
-1.88%
$ 47,100 $ 6,278
Feb 21, 1 PM $ 0.000096
+0.00%
$ -- $ 6,362
Feb 21, 11 AM $ 0.0001
+1.01%
$ 50,000 $ 7,023
Feb 21, 10 AM $ 0.000099
-1.00%
$ 49,500 $ 7,389
Feb 21, 9 AM $ 0.0001
+0.00%
$ 50,000 $ 7,671
Feb 21, 8 AM $ 0.0000996
-2.06%
$ 49,800 $ 8,175
Feb 21, 7 AM $ 0.000105
-0.10%
$ 52,500 $ 8,985
Feb 21, 5 AM $ 0.000103
+4.24%
$ 51,600 $ 10,600
Feb 21, 3 AM $ 0.0001
-3.85%
$ 50,000 $ 10,967
Feb 21, 2 AM $ 0.000104
-0.38%
$ 52,000 $ 11,019
Feb 21, 1 AM $ 0.000104
+0.00%
$ 52,200 $ 11,103
Feb 21, 12 AM $ 0.000104
+0.48%
$ 52,200 $ 11,773
Feb 20, 11 PM $ 0.000104
+0.00%
$ 51,950 $ 12,994
Feb 20, 10 PM $ 0.000104
-3.17%
$ 51,950 $ 13,098
Feb 20, 8 PM $ 0.000111
-3.31%
$ 55,550 $ 13,598
Feb 20, 7 PM $ 0.000115
+6.29%
$ 57,450 $ 14,438
Feb 20, 6 PM $ 0.000112
+6.46%
$ 56,000 $ 15,147
Feb 20, 5 PM $ 0.000105
-2.05%
$ 52,600 $ 61,553
Feb 20, 4 PM $ 0.0000988
+0.10%
$ 49,400 $ 404,882