Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puppets Historical Data

PPTAI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 8 AM $0.0000163
+3.24%
$8,135 $1,983
Mar 5, 7 AM $0.0000158
+0.00%
$7,880 $1,948
Mar 5, 6 AM $0.0000158
+5.07%
$7,880 $1,996
Mar 5, 5 AM $0.000015
-4.82%
$7,500 $1,921
Mar 5, 4 AM $0.0000158
+0.00%
$7,885 $2,387
Mar 5, 3 AM $0.0000158
+0.06%
$7,885 $3,211
Mar 5, 2 AM $0.0000152
+0.00%
$-- $3,124
Mar 5, 1 AM $0.0000152
+0.00%
$7,620 $3,124
Mar 5, 12 AM $0.0000152
-4.75%
$7,620 $3,128
Mar 4, 11 PM $0.000016
+1.59%
$8,000 $3,175
Mar 4, 10 PM $0.0000157
-0.13%
$7,875 $3,070
Mar 4, 9 PM $0.0000158
+4.58%
$7,885 $3,062
Mar 4, 8 PM $0.0000151
-2.71%
$7,540 $3,263
Mar 4, 7 PM $0.0000155
-0.70%
$7,750 $3,264
Mar 4, 6 PM $0.0000156
+0.52%
$7,805 $3,369
Mar 4, 5 PM $0.0000155
+3.53%
$7,765 $3,414
Mar 4, 4 PM $0.000015
-9.91%
$-- $3,415
Mar 4, 1 PM $0.0000172
+0.00%
$8,580 $6,518
Mar 4, 12 PM $0.0000172
+0.00%
$8,580 $6,518
Mar 4, 9 AM $0.000015
+0.00%
$7,500 $5,521
Mar 4, 8 AM $0.000015
-5.18%
$7,500 $5,521
Mar 4, 7 AM $0.0000158
+7.33%
$7,910 $5,522
Mar 4, 6 AM $0.0000147
-1.73%
$7,370 $5,493
Mar 4, 5 AM $0.000015
-9.20%
$7,500 $5,488
Mar 4, 4 AM $0.0000171
+4.51%
$8,575 $4,618
Mar 4, 3 AM $0.0000164
+2.82%
$8,205 $4,132
Mar 4, 2 AM $0.000016
+0.00%
$7,980 $4,778
Mar 4, 1 AM $0.000016
-0.56%
$7,980 $5,305
Mar 4, 12 AM $0.000016
-4.41%
$8,025 $5,383
Mar 3, 11 PM $0.0000168
-1.35%
$8,395 $5,601
Mar 3, 10 PM $0.000017
-0.12%
$8,510 $5,644
Mar 3, 9 PM $0.000017
-2.24%
$8,520 $5,652
Mar 3, 8 PM $0.000018
-2.23%
$9,005 $5,500
Mar 3, 7 PM $0.0000184
+5.62%
$9,210 $5,965
Mar 3, 6 PM $0.0000191
+5.53%
$9,545 $6,531
Mar 3, 5 PM $0.0000181
+0.50%
$9,045 $6,536
Mar 3, 4 PM $0.000018
-9.55%
$9,000 $6,554
Mar 3, 3 PM $0.0000193
-0.41%
$9,670 $7,281
Mar 3, 2 PM $0.0000191
+1.97%
$9,575 $7,423
Mar 3, 1 PM $0.0000188
+0.00%
$9,390 $4,894
Mar 3, 12 PM $0.0000188
-1.98%
$9,390 $4,894
Mar 3, 11 AM $0.0000192
-3.43%
$9,580 $4,774
Mar 3, 10 AM $0.0000198
+0.00%
$9,920 $4,694
Mar 3, 9 AM $0.0000191
+0.00%
$9,560 $4,808
Mar 3, 8 AM $0.0000191
-3.87%
$9,560 $4,805
Mar 3, 7 AM $0.0000199
+4.63%
$9,945 $4,812
Mar 3, 6 AM $0.000019
-3.60%
$9,505 $4,793
Mar 3, 5 AM $0.0000197
+4.73%
$9,860 $4,825
Mar 3, 4 AM $0.0000188
+0.00%
$9,415 $4,804
Mar 3, 3 AM $0.0000188
-2.38%
$9,415 $4,944