Puppets Historical Data

PPTAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000105
-2.05%
$ 52,600 $ 61,553
Feb 20, 4 PM $ 0.0000988
+0.10%
$ 49,400 $ 404,882
Feb 20, 3 PM $ 0.0000986
-5.56%
$ 49,300 $ 427,649
Feb 20, 2 PM $ 0.000105
+2.94%
$ 52,450 $ 447,711
Feb 20, 1 PM $ 0.000103
-7.12%
$ 51,500 $ 479,125
Feb 20, 12 PM $ 0.0001
-9.15%
$ 50,150 $ 494,137
Feb 20, 11 AM $ 0.00011
+1.47%
$ 55,200 $ 503,397
Feb 20, 10 AM $ 0.000113
+0.00%
$ 56,550 $ 534,613
Feb 20, 9 AM $ 0.00011
-3.91%
$ 55,250 $ 537,613
Feb 20, 7 AM $ 0.000118
-4.82%
$ 59,200 $ 761,748
Feb 20, 6 AM $ 0.000125
+29.94%
$ 62,500 $ 802,614
Feb 20, 5 AM $ 0.0000912
+2.01%
$ 45,600 $ 861,230
Feb 20, 4 AM $ 0.0000891
+7.61%
$ 42,450 $ 930,441
Feb 20, 3 AM $ 0.0000828
-1.31%
$ 41,400 $ 1.03 million
Feb 20, 2 AM $ 0.0000839
-6.05%
$ 41,950 $ 1.12 million
Feb 20, 1 AM $ 0.0000893
+0.22%
$ 44,650 $ 1.28 million
Feb 20, 12 AM $ 0.0000891
+6.58%
$ 44,550 $ 1.37 million
Feb 19, 11 PM $ 0.0000836
+2.83%
$ 41,800 $ 1.43 million
Feb 19, 5 PM $ 0.000471
-5.38%
$ 235,600 $ 1.61 million
Feb 19, 4 PM $ 0.000548
-1.26%
$ 274,100 $ 1.64 million
Feb 19, 3 PM $ 0.000555
+4.77%
$ 277,600 $ 1.65 million
Feb 19, 2 PM $ 0.000671
-1.31%
$ 335,350 $ 1.72 million
Feb 19, 8 AM $ 0.00152
+0.00%
$ 760,000 $ 2.04 million
Feb 19, 2 AM $ 0.00146
+3.55%
$ 729,000 $ 1.85 million
Feb 19, 1 AM $ 0.00137
-2.35%
$ 685,500 $ 1.79 million
Feb 19, 12 AM $ 0.00141
+3.06%
$ 707,000 $ 1.76 million
Feb 18, 11 PM $ 0.00137
+2.16%
$ 689,500 $ 1.75 million
Feb 18, 10 PM $ 0.00134
+0.90%
$ 673,500 $ 1.67 million
Feb 18, 9 PM $ 0.00134
+0.83%
$ 671,500 $ 1.68 million
Feb 18, 8 PM $ 0.00133
-1.04%
$ 663,000 $ 1.66 million
Feb 18, 7 PM $ 0.00134
-1.47%
$ 669,500 $ 1.65 million
Feb 18, 6 PM $ 0.00138
-10.88%
$ 687,500 $ 1.65 million
Feb 18, 5 PM $ 0.00154
-2.40%
$ 771,500 $ 1.63 million
Feb 18, 4 PM $ 0.0015
-5.54%
$ 750,500 $ 1.63 million
Feb 18, 3 PM $ 0.00158
-5.35%
$ 788,000 $ 1.64 million
Feb 18, 2 PM $ 0.00167
-0.77%
$ 836,500 $ 1.64 million
Feb 18, 1 PM $ 0.0017
-0.35%
$ 851,500 $ 1.63 million
Feb 18, 12 PM $ 0.00171
+4.02%
$ 854,500 $ 1.59 million
Feb 18, 11 AM $ 0.00163
-7.07%
$ 814,500 $ 1.58 million
Feb 18, 10 AM $ 0.00178
+2.30%
$ 891,000 $ 1.57 million
Feb 18, 9 AM $ 0.00172
+4.81%
$ 861,000 $ 1.55 million
Feb 18, 8 AM $ 0.00163
-4.39%
$ 817,500 $ 1.54 million
Feb 18, 2 AM $ 0.00746
-1.44%
$ 3.73 million $ 1.44 million
Feb 18, 1 AM $ 0.00768
-2.71%
$ 3.84 million $ 1.44 million
Feb 18, 12 AM $ 0.00792
-7.39%
$ 3.96 million $ 1.44 million
Feb 17, 11 PM $ 0.00891
-1.62%
$ 4.45 million $ 1.43 million
Feb 17, 10 PM $ 0.00895
-3.51%
$ 4.48 million $ 1.43 million
Feb 17, 9 PM $ 0.00933
+1.17%
$ 4.66 million $ 1.42 million
Feb 17, 3 PM $ 0.00123
-10.32%
$ 617,000 $ 1.36 million
Feb 17, 2 PM $ 0.00139
-3.62%
$ 693,000 $ 1.36 million