Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puppets Historical Data

PPTAI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2 AM $0.0000193
+2.39%
$9,645 $4,314
Mar 3, 1 AM $0.0000212
+12.61%
$10,580 $3,777
Mar 3, 12 AM $0.0000188
-2.34%
$9,395 $3,706
Mar 2, 11 PM $0.0000193
+5.00%
$9,655 $3,439
Mar 2, 10 PM $0.0000192
+5.60%
$9,615 $3,424
Mar 2, 9 PM $0.0000189
+2.16%
$9,450 $3,453
Mar 2, 8 PM $0.0000185
-10.19%
$9,250 $3,391
Mar 2, 7 PM $0.0000206
-0.63%
$10,300 $3,039
Mar 2, 6 PM $0.0000207
-2.49%
$10,365 $2,635
Mar 2, 5 PM $0.0000213
+3.45%
$10,630 $2,812
Mar 2, 4 PM $0.0000205
-5.99%
$10,275 $2,912
Mar 2, 3 PM $0.0000219
-5.33%
$10,930 $1,702
Mar 2, 2 PM $0.0000231
+7.85%
$11,545 $1,505
Mar 2, 1 PM $0.0000214
+0.00%
$10,705 $1,490
Mar 2, 12 PM $0.0000229
-0.09%
$11,430 $2,032
Mar 2, 11 AM $0.0000229
+0.00%
$11,440 $2,032
Mar 2, 10 AM $0.0000229
-0.31%
$11,440 $2,042
Mar 2, 9 AM $0.0000213
+0.00%
$10,655 $1,950
Mar 2, 8 AM $0.0000213
-7.35%
$10,655 $1,978
Mar 2, 7 AM $0.000023
+0.00%
$11,500 $1,985
Mar 2, 6 AM $0.000023
+2.36%
$11,500 $2,008
Mar 2, 5 AM $0.0000225
+0.00%
$11,235 $1,982
Mar 2, 4 AM $0.0000202
+0.00%
$10,085 $2,003
Mar 2, 3 AM $0.0000201
+0.00%
$10,045 $1,899
Mar 2, 2 AM $0.0000201
+0.00%
$10,045 $1,921
Mar 2, 1 AM $0.0000201
+0.00%
$10,045 $1,961
Mar 2, 12 AM $0.0000201
-0.50%
$10,045 $2,093
Mar 1, 11 PM $0.0000202
-7.98%
$10,095 $2,098
Mar 1, 10 PM $0.0000219
+1.25%
$10,970 $2,065
Mar 1, 9 PM $0.0000217
-0.23%
$10,835 $2,040
Mar 1, 8 PM $0.0000217
+6.47%
$10,860 $2,130
Mar 1, 7 PM $0.0000204
+2.15%
$10,200 $2,023
Mar 1, 6 PM $0.00002
-10.65%
$9,985 $1,762
Mar 1, 5 PM $0.0000223
+10.53%
$11,175 $1,518
Mar 1, 4 PM $0.0000202
-9.97%
$10,110 $1,382
Mar 1, 3 PM $0.0000225
+0.00%
$11,230 $1,631
Mar 1, 2 PM $0.0000225
-2.94%
$11,230 $2,384
Mar 1, 1 PM $0.0000231
-2.28%
$11,570 $2,395
Mar 1, 12 PM $0.0000237
+3.05%
$11,840 $1,906
Mar 1, 11 AM $0.000023
+0.09%
$11,490 $1,916
Mar 1, 10 AM $0.000023
+5.22%
$11,480 $2,130
Mar 1, 9 AM $0.000024
+7.18%
$12,010 $2,097
Mar 1, 8 AM $0.0000224
-10.68%
$11,205 $3,035
Mar 1, 7 AM $0.0000251
+4.54%
$12,545 $3,014
Mar 1, 6 AM $0.000024
-1.40%
$12,000 $3,057
Mar 1, 5 AM $0.0000243
+4.51%
$12,170 $3,191
Mar 1, 4 AM $0.0000233
+4.25%
$11,645 $3,224
Mar 1, 3 AM $0.0000223
-4.86%
$11,170 $3,335
Mar 1, 2 AM $0.0000235
-0.76%
$11,740 $4,675
Mar 1, 1 AM $0.0000237
+7.79%
$11,830 $7,895