Puppets Historical Data

PPTAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00123
-10.32%
$ 617,000 $ 1.36 million
Feb 17, 2 PM $ 0.00139
-3.62%
$ 693,000 $ 1.36 million
Feb 17, 1 PM $ 0.00145
-7.65%
$ 724,000 $ 1.36 million
Feb 17, 12 PM $ 0.00158
-7.08%
$ 788,000 $ 1.36 million
Feb 17, 11 AM $ 0.00171
-0.81%
$ 855,000 $ 1.36 million
Feb 17, 10 AM $ 0.00174
-3.23%
$ 866,000 $ 1.36 million
Feb 17, 9 AM $ 0.00178
-7.50%
$ 888,500 $ 1.37 million
Feb 17, 5 AM $ 0.0021
-0.09%
$ -- $ 1.37 million
Feb 17, 4 AM $ 0.00212
-6.06%
$ 1.06 million $ 1.37 million
Feb 17, 3 AM $ 0.00227
-8.28%
$ 1.14 million $ 1.37 million
Feb 17, 2 AM $ 0.00248
-1.16%
$ 1.24 million $ 1.37 million
Feb 17, 1 AM $ 0.00252
-18.34%
$ 1.27 million $ 1.37 million
Feb 17, 12 AM $ 0.00309
-2.25%
$ 1.55 million $ 1.38 million
Feb 16, 11 PM $ 0.00317
-8.04%
$ 1.61 million $ 1.38 million
Feb 16, 10 PM $ 0.00347
+2.97%
$ 1.73 million $ 1.38 million
Feb 16, 9 PM $ 0.00341
-6.07%
$ 1.7 million $ 1.38 million
Feb 16, 8 PM $ 0.00365
+0.36%
$ 1.83 million $ 1.38 million
Feb 16, 7 PM $ 0.00364
-3.42%
$ 1.82 million $ 1.38 million
Feb 16, 6 PM $ 0.00375
-4.92%
$ 1.87 million $ 1.39 million
Feb 16, 5 PM $ 0.00397
+4.86%
$ 1.98 million $ 1.39 million
Feb 16, 4 PM $ 0.00379
-0.68%
$ 1.9 million $ 1.39 million
Feb 16, 3 PM $ 0.00382
+4.31%
$ 1.91 million $ 1.39 million
Feb 16, 2 PM $ 0.00367
+14.63%
$ 1.83 million $ 1.39 million
Feb 16, 1 PM $ 0.00316
-9.13%
$ 1.58 million $ 1.39 million
Feb 16, 12 PM $ 0.00343
-9.94%
$ 1.72 million $ 1.39 million
Feb 16, 11 AM $ 0.00381
+15.78%
$ 1.88 million $ 1.4 million
Feb 16, 10 AM $ 0.00331
+2.16%
$ 1.65 million $ 1.4 million
Feb 16, 9 AM $ 0.00323
+8.49%
$ 1.62 million $ 1.41 million
Feb 16, 8 AM $ 0.00296
-4.52%
$ 1.5 million $ 1.42 million
Feb 16, 7 AM $ 0.00308
+10.47%
$ 1.54 million $ 1.42 million
Feb 16, 6 AM $ 0.00275
+3.31%
$ 1.37 million $ 1.42 million
Feb 16, 5 AM $ 0.00267
+6.00%
$ 1.33 million $ 1.42 million
Feb 16, 12 AM $ 0.00271
-3.08%
$ 1.35 million $ 1.41 million
Feb 15, 11 PM $ 0.00278
-4.30%
$ 1.38 million $ 1.41 million
Feb 15, 10 PM $ 0.0029
-6.81%
$ 1.45 million $ 1.41 million
Feb 15, 9 PM $ 0.00308
-14.35%
$ 1.54 million $ 1.41 million
Feb 15, 8 PM $ 0.00362
-7.55%
$ 1.81 million $ 1.42 million
Feb 15, 7 PM $ 0.00391
-2.44%
$ 1.96 million $ 1.41 million
Feb 15, 6 PM $ 0.00397
-1.24%
$ 1.98 million $ 1.41 million
Feb 15, 5 PM $ 0.00402
+1.54%
$ 2.01 million $ 1.41 million
Feb 15, 4 PM $ 0.00395
-9.30%
$ 1.97 million $ 1.42 million
Feb 15, 3 PM $ 0.00438
-3.03%
$ 2.19 million $ 1.41 million
Feb 15, 2 PM $ 0.00452
-11.10%
$ 2.28 million $ 1.42 million
Feb 15, 1 PM $ 0.00508
-3.59%
$ 2.54 million $ 1.41 million
Feb 15, 12 PM $ 0.00521
-11.45%
$ 2.6 million $ 1.41 million
Feb 15, 11 AM $ 0.00585
-2.55%
$ 2.92 million $ 1.38 million
Feb 15, 10 AM $ 0.00598
-5.97%
$ 2.99 million $ 1.37 million
Feb 15, 9 AM $ 0.00631
-7.66%
$ 3.16 million $ 1.36 million
Feb 15, 8 AM $ 0.00683
+8.69%
$ 3.41 million $ 1.35 million
Feb 15, 7 AM $ 0.00628
-8.40%
$ 3.16 million $ 1.35 million