Puppets Historical Data

PPTAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00628
-8.40%
$ 3.16 million $ 1.35 million
Feb 15, 6 AM $ 0.00681
+4.02%
$ 3.38 million $ 1.33 million
Feb 15, 5 AM $ 0.00647
-1.67%
$ 3.22 million $ 1.29 million
Feb 15, 4 AM $ 0.00658
+4.75%
$ 3.27 million $ 1.29 million
Feb 15, 3 AM $ 0.00625
+7.50%
$ 3.13 million $ 1.29 million
Feb 15, 2 AM $ 0.00582
-1.84%
$ 2.91 million $ 1.29 million
Feb 15, 1 AM $ 0.00593
+2.05%
$ 2.99 million $ 1.29 million
Feb 15, 12 AM $ 0.00575
+2.86%
$ 2.84 million $ 1.29 million
Feb 14, 11 PM $ 0.0056
+4.63%
$ 2.8 million $ 1.29 million
Feb 14, 10 PM $ 0.00531
-5.90%
$ 2.65 million $ 1.29 million
Feb 14, 9 PM $ 0.00561
-0.16%
$ 2.8 million $ 1.29 million
Feb 14, 8 PM $ 0.00566
-2.25%
$ 2.82 million $ 1.29 million
Feb 14, 7 PM $ 0.00586
+1.16%
$ 2.93 million $ 1.29 million
Feb 14, 6 PM $ 0.00587
+4.02%
$ 2.94 million $ 1.29 million
Feb 14, 5 PM $ 0.00564
-11.37%
$ 2.78 million $ 1.29 million
Feb 14, 4 PM $ 0.00642
+6.76%
$ 3.21 million $ 1.29 million
Feb 14, 3 PM $ 0.00599
+3.81%
$ 2.99 million $ 1.29 million
Feb 14, 2 PM $ 0.00575
+4.64%
$ 2.87 million $ 1.29 million
Feb 14, 1 PM $ 0.00554
+3.57%
$ 2.76 million $ 1.29 million
Feb 14, 12 PM $ 0.00528
+5.70%
$ 2.64 million $ 1.29 million
Feb 14, 11 AM $ 0.005
-6.30%
$ 2.5 million $ 1.31 million
Feb 14, 10 AM $ 0.00556
-10.47%
$ 2.78 million $ 1.32 million
Feb 14, 9 AM $ 0.00624
+7.53%
$ 3.13 million $ 1.32 million
Feb 14, 8 AM $ 0.00588
+0.56%
$ 2.94 million $ 1.32 million
Feb 14, 7 AM $ 0.00497
+0.00%
$ 2.48 million $ 1.32 million
Feb 14, 6 AM $ 0.00497
+3.46%
$ 2.48 million $ 1.33 million
Feb 14, 5 AM $ 0.0048
-15.16%
$ 2.51 million $ 1.37 million
Feb 14, 4 AM $ 0.00576
+10.32%
$ 2.88 million $ 1.37 million
Feb 14, 3 AM $ 0.00533
-4.26%
$ 2.66 million $ 1.37 million
Feb 14, 2 AM $ 0.00556
-6.09%
$ 2.78 million $ 1.37 million
Feb 14, 1 AM $ 0.00596
+3.40%
$ 2.98 million $ 1.37 million
Feb 14, 12 AM $ 0.00578
-6.26%
$ 2.89 million $ 1.32 million
Feb 13, 11 PM $ 0.00618
+6.87%
$ 3.09 million $ 1.26 million
Feb 13, 10 PM $ 0.00577
-1.84%
$ 2.88 million $ 1.25 million
Feb 13, 9 PM $ 0.00591
-4.66%
$ 2.96 million $ 1.26 million
Feb 13, 8 PM $ 0.00623
-6.61%
$ 3.11 million $ 1.26 million
Feb 13, 7 PM $ 0.00669
+6.44%
$ 3.37 million $ 1.26 million
Feb 13, 6 PM $ 0.00631
-1.33%
$ 3.16 million $ 1.28 million
Feb 13, 5 PM $ 0.00637
-12.50%
$ 3.19 million $ 1.3 million
Feb 13, 4 PM $ 0.00737
-5.98%
$ 3.67 million $ 1.31 million
Feb 13, 3 PM $ 0.00763
-11.10%
$ 3.83 million $ 1.32 million
Feb 13, 2 PM $ 0.00846
-4.73%
$ 4.23 million $ 1.32 million
Feb 13, 1 PM $ 0.00896
+1.25%
$ 4.48 million $ 1.33 million
Feb 13, 12 PM $ 0.00885
-4.26%
$ 4.43 million $ 1.34 million
Feb 13, 11 AM $ 0.00929
-3.21%
$ 4.64 million $ 1.39 million
Feb 13, 10 AM $ 0.00963
-4.77%
$ 4.82 million $ 1.33 million
Feb 13, 9 AM $ 0.0101
-2.24%
$ 5.07 million $ 1.28 million
Feb 13, 8 AM $ 0.0103
-3.98%
$ 5.13 million $ 1.22 million
Feb 13, 7 AM $ 0.0107
-5.51%
$ 5.4 million $ 1.17 million
Feb 13, 6 AM $ 0.0113
+0.94%
$ 5.65 million $ 1.11 million