Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puppets Historical Data

PPTAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 PM $0.0₅539
+5.27%
$2,695 $68
Apr 26, 5 PM $0.0₅512
+0.00%
$2,560 $66
Apr 26, 4 PM $0.0₅512
+0.00%
$2,560 $87
Apr 26, 3 PM $0.0₅512
+3.85%
$2,560 $87
Apr 26, 2 PM $0.0₅493
+0.00%
$2,465 $54
Apr 26, 1 PM $0.0₅493
+0.00%
$2,465 $50
Apr 26, 12 PM $0.0₅493
+0.00%
$2,465 $50
Apr 26, 11 AM $0.0₅493
+0.00%
$2,465 $50
Apr 26, 10 AM $0.0₅493
+0.00%
$2,465 $50
Apr 26, 9 AM $0.0₅493
+0.00%
$2,465 $50
Apr 26, 8 AM $0.0₅493
+0.00%
$2,465 $50
Apr 26, 7 AM $0.0₅493
+0.00%
$2,465 $50
Apr 26, 6 AM $0.0₅493
+0.00%
$2,465 $50
Apr 26, 5 AM $0.0₅493
+0.00%
$2,465 $50
Apr 26, 4 AM $0.0₅493
+0.00%
$2,465 $50
Apr 26, 3 AM $0.0₅493
+0.00%
$2,465 $50
Apr 26, 2 AM $0.0₅493
+0.00%
$2,465 $66
Apr 26, 1 AM $0.0₅493
+0.00%
$2,465 $66
Apr 26, 12 AM $0.0₅493
+0.61%
$2,465 $66
Apr 25, 11 PM $0.0₅49
+0.00%
$2,450 $44
Apr 25, 10 PM $0.0₅49
-0.81%
$2,450 $44
Apr 25, 9 PM $0.0₅494
+0.00%
$2,470 $46
Apr 25, 8 PM $0.0₅494
+0.00%
$2,470 $41
Apr 25, 7 PM $0.0₅494
+0.00%
$2,470 $41
Apr 25, 6 PM $0.0₅494
+0.00%
$2,470 $41
Apr 25, 5 PM $0.0₅494
-4.63%
$2,470 $43
Apr 25, 4 PM $0.0₅518
+0.00%
$2,590 $226
Apr 25, 3 PM $0.0₅518
+0.00%
$2,590 $226
Apr 25, 2 PM $0.0₅491
+0.00%
$2,455 $225
Apr 25, 1 PM $0.0₅491
+0.00%
$2,455 $225
Apr 25, 12 PM $0.0₅491
+0.00%
$2,455 $225
Apr 25, 11 AM $0.0₅491
+0.00%
$2,455 $225
Apr 25, 10 AM $0.0₅491
+0.00%
$2,455 $225
Apr 25, 9 AM $0.0₅491
+0.00%
$2,455 $225
Apr 25, 8 AM $0.0₅491
+0.00%
$2,455 $226
Apr 25, 7 AM $0.0₅491
+0.00%
$2,455 $226
Apr 25, 6 AM $0.0₅491
+0.00%
$2,455 $243
Apr 25, 5 AM $0.0₅491
+0.00%
$2,455 $243
Apr 25, 4 AM $0.0₅491
+0.00%
$2,455 $243
Apr 25, 3 AM $0.0₅491
-3.16%
$2,455 $243
Apr 25, 2 AM $0.0₅507
+0.00%
$2,535 $227
Apr 25, 1 AM $0.0₅507
+0.00%
$2,535 $227
Apr 25, 12 AM $0.0₅507
+0.00%
$2,535 $227
Apr 24, 11 PM $0.0₅507
+0.00%
$2,535 $229
Apr 24, 5 PM $0.0₅58
-1.19%
$2,900 $174
Apr 24, 4 PM $0.0₅587
+0.00%
$2,935 $23
Apr 24, 3 PM $0.0₅587
+0.00%
$2,935 $27
Apr 24, 2 PM $0.0₅587
+0.00%
$2,935 $30
Apr 24, 1 PM $0.0₅587
+0.00%
$2,935 $33
Apr 24, 7 AM $0.0₅507
+0.00%
$2,535 $15