Puppets Historical Data

PPTAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0000102
-1.64%
$ 5,100 $ 59
Apr 11, 11 PM $ 0.0000104
+0.00%
$ 5,185 $ 49
Apr 11, 10 PM $ 0.0000104
+0.00%
$ 5,185 $ 59
Apr 11, 9 PM $ 0.0000109
+0.00%
$ 5,460 $ 57
Apr 11, 8 PM $ 0.0000109
+0.00%
$ 5,460 $ 57
Apr 11, 7 PM $ 0.0000109
+0.00%
$ 5,460 $ 69
Apr 11, 6 PM $ 0.0000109
+0.00%
$ 5,460 $ 68
Apr 11, 5 PM $ 0.0000109
-0.55%
$ 5,460 $ 633
Apr 11, 4 PM $ 0.000011
+0.00%
$ 5,490 $ 641
Apr 11, 3 PM $ 0.000011
+0.55%
$ 5,490 $ 645
Apr 11, 2 PM $ 0.0000109
+0.00%
$ 5,460 $ 641
Apr 11, 1 PM $ 0.0000109
+2.73%
$ 5,460 $ 642
Apr 11, 12 PM $ 0.0000106
+0.00%
$ 5,315 $ 641
Apr 11, 11 AM $ 0.0000106
+5.25%
$ 5,315 $ 627
Apr 11, 10 AM $ 0.0000101
+0.00%
$ 5,050 $ 741
Apr 11, 9 AM $ 0.0000101
+0.00%
$ 5,050 $ 781
Apr 11, 7 AM $ 0.0000106
+0.00%
$ 5,320 $ 1,403
Apr 11, 6 AM $ 0.0000106
+0.38%
$ 5,320 $ 1,403
Apr 11, 5 AM $ 0.0000106
+0.00%
$ 5,300 $ 1,397
Apr 11, 4 AM $ 0.0000106
+0.00%
$ 5,300 $ 1,401
Apr 11, 3 AM $ 0.0000106
+0.00%
$ 5,300 $ 1,398
Apr 11, 2 AM $ 0.0000106
+0.00%
$ 5,300 $ 1,398
Apr 11, 1 AM $ 0.0000106
+0.00%
$ 5,300 $ 1,398
Apr 11, 12 AM $ 0.0000106
+0.00%
$ 5,300 $ 1,430
Apr 10, 11 PM $ 0.0000106
+1.63%
$ 5,300 $ 1,454
Apr 10, 10 PM $ 0.0000109
+2.73%
$ 5,450 $ 1,443
Apr 10, 9 PM $ 0.0000106
-2.48%
$ 5,305 $ 1,610
Apr 10, 8 PM $ 0.0000109
+2.26%
$ 5,440 $ 1,611
Apr 10, 7 PM $ 0.0000106
+0.00%
$ 5,320 $ 1,598
Apr 10, 6 PM $ 0.000011
+1.20%
$ 5,500 $ 1,560
Apr 10, 5 PM $ 0.0000109
-1.18%
$ 5,435 $ 1,040
Apr 10, 4 PM $ 0.000011
-2.14%
$ 5,500 $ 1,401
Apr 10, 3 PM $ 0.0000112
+0.00%
$ 5,620 $ 1,417
Apr 10, 2 PM $ 0.0000112
+7.77%
$ 5,620 $ 1,418
Apr 10, 1 PM $ 0.0000104
+0.00%
$ 5,215 $ 1,416
Apr 10, 12 PM $ 0.0000104
+0.00%
$ 5,215 $ 1,427
Apr 10, 9 AM $ 0.0000117
+4.27%
$ 5,860 $ 1,230
Apr 10, 8 AM $ 0.0000112
+0.00%
$ 5,620 $ 664
Apr 10, 7 AM $ 0.0000112
+0.45%
$ 5,620 $ 691
Apr 10, 6 AM $ 0.0000112
+0.00%
$ 5,595 $ 1,089
Apr 10, 5 AM $ 0.0000112
-0.36%
$ 5,595 $ 1,089
Apr 10, 4 AM $ 0.0000112
+0.00%
$ 5,615 $ 1,084
Apr 10, 3 AM $ 0.0000112
+0.00%
$ 5,615 $ 1,094
Apr 10, 2 AM $ 0.0000112
+0.00%
$ 5,615 $ 1,096
Apr 10, 1 AM $ 0.0000112
-2.69%
$ 5,615 $ 1,096
Apr 10, 12 AM $ 0.0000108
-1.18%
$ 5,425 $ 1,218
Apr 9, 11 PM $ 0.000011
+0.00%
$ 5,490 $ 1,201
Apr 9, 10 PM $ 0.000011
-5.02%
$ 5,490 $ 1,205
Apr 9, 9 PM $ 0.0000116
-4.23%
$ 5,780 $ 1,035
Apr 9, 8 PM $ 0.0000121
+0.00%
$ 6,035 $ 1,032