Puppets Historical Data

PPTAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0107
-5.51%
$ 5.4 million $ 1.17 million
Feb 13, 6 AM $ 0.0113
+0.94%
$ 5.65 million $ 1.11 million
Feb 13, 5 AM $ 0.0113
+1.65%
$ 5.63 million $ 1.05 million
Feb 13, 4 AM $ 0.0111
-7.47%
$ 5.54 million $ 1 million
Feb 13, 3 AM $ 0.012
+6.87%
$ 5.98 million $ 945,630
Feb 13, 2 AM $ 0.0113
+0.12%
$ 5.7 million $ 890,430
Feb 13, 1 AM $ 0.0112
-1.21%
$ 5.59 million $ 834,259
Feb 13, 12 AM $ 0.0113
-9.51%
$ 5.66 million $ 829,828
Feb 12, 11 PM $ 0.0125
+15.74%
$ 6.25 million $ 894,085
Feb 12, 10 PM $ 0.0109
-1.80%
$ 5.45 million $ 909,495
Feb 12, 9 PM $ 0.011
-3.51%
$ 5.5 million $ 908,888
Feb 12, 8 PM $ 0.0114
+5.56%
$ 5.7 million $ 906,589
Feb 12, 7 PM $ 0.0108
+1.89%
$ 5.45 million $ 897,518
Feb 12, 6 PM $ 0.0105
+1.94%
$ 5.25 million $ 881,134
Feb 12, 5 PM $ 0.0103
-2.83%
$ 5.2 million $ 863,703
Feb 12, 4 PM $ 0.0105
+0.96%
$ 5.25 million $ 865,405
Feb 12, 3 PM $ 0.0099
-4.81%
$ 4.95 million $ 857,172
Feb 12, 11 AM $ 0.00805
+0.63%
$ 4.03 million $ 885,083
Feb 12, 10 AM $ 0.008
-5.88%
$ 4 million $ 947,600
Feb 12, 8 AM $ 0.00822
-4.75%
$ 4.11 million $ 1.08 million
Feb 12, 3 AM $ 0.00889
+0.00%
$ 4.45 million $ 1.5 million
Feb 12, 2 AM $ 0.00889
-4.10%
$ 4.45 million $ 1.52 million
Feb 12, 1 AM $ 0.00977
-1.31%
$ 4.88 million $ 1.6 million
Feb 12, 12 AM $ 0.0101
+1.00%
$ 5.05 million $ 1.65 million
Feb 11, 11 PM $ 0.0102
-8.93%
$ 5.1 million $ 1.65 million
Feb 11, 10 PM $ 0.0113
+3.67%
$ 5.65 million $ 1.64 million
Feb 11, 9 PM $ 0.011
-0.90%
$ 5.5 million $ 1.64 million
Feb 11, 8 PM $ 0.011
-4.35%
$ 5.5 million $ 1.64 million
Feb 11, 7 PM $ 0.0115
-2.46%
$ 5.75 million $ 1.64 million
Feb 11, 6 PM $ 0.0117
+3.54%
$ 5.85 million $ 1.64 million
Feb 11, 5 PM $ 0.0112
+0.00%
$ 5.6 million $ 1.65 million
Feb 11, 4 PM $ 0.0112
-0.88%
$ 5.6 million $ 1.65 million
Feb 11, 3 PM $ 0.012
+3.45%
$ 6 million $ 1.67 million
Feb 11, 2 PM $ 0.0116
-13.43%
$ 5.8 million $ 1.68 million
Feb 11, 1 PM $ 0.0134
-1.47%
$ 6.7 million $ 1.68 million
Feb 11, 12 PM $ 0.0135
+2.27%
$ 6.75 million $ 1.7 million
Feb 11, 11 AM $ 0.0131
+3.97%
$ 6.5 million $ 1.7 million
Feb 11, 10 AM $ 0.0127
+0.79%
$ 6.4 million $ 1.7 million
Feb 11, 9 AM $ 0.0127
+2.42%
$ 6.35 million $ 1.7 million
Feb 11, 8 AM $ 0.0123
-2.38%
$ 6.2 million $ 1.69 million
Feb 11, 7 AM $ 0.0125
+4.17%
$ 6.25 million $ 1.68 million
Feb 11, 6 AM $ 0.012
+2.56%
$ 6 million $ 1.71 million
Feb 11, 5 AM $ 0.0117
+0.86%
$ 5.85 million $ 1.71 million
Feb 11, 4 AM $ 0.0115
+0.88%
$ 5.75 million $ 1.71 million
Feb 11, 3 AM $ 0.0114
-6.56%
$ 5.7 million $ 1.69 million
Feb 11, 2 AM $ 0.0121
+12.04%
$ 6.05 million $ 1.67 million
Feb 11, 1 AM $ 0.0109
-4.39%
$ 5.4 million $ 1.68 million
Feb 11, 12 AM $ 0.0113
+0.89%
$ 5.65 million $ 1.69 million
Feb 10, 11 PM $ 0.0112
+4.67%
$ 5.6 million $ 1.67 million
Feb 10, 10 PM $ 0.0108
-2.70%
$ 5.4 million $ 1.69 million